Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.14 +63.54 (+1.27%) Dow
38,510.49 +270.51 (+0.71%) Nasdaq
15,723.72 +272.41 (+1.76%) Bitcoin USD
66,761.52 +226.82 (+0.34%) CMC Crypto 200
1,437.92 +23.16 (+1.64%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00250000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 29.80 | 34.00 | 36.00 | -9.70 | -24.56% | 11 | 100 | 51.84% |
| CDNS240621C00250000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 39.33 | 37.50 | 38.80 | 0.00 | - | 2 | 1 | 42.43% |
| CDNS240816C00250000 | 2024-04-22 3:49PM EDT | 2024-08-16 | 46.86 | 42.70 | 44.20 | 0.00 | - | 1 | 13 | 41.43% |
| CDNS241115C00250000 | 2024-04-12 3:41PM EDT | 2024-11-15 | 71.80 | 50.60 | 51.60 | 0.00 | - | - | 1 | 41.37% |
| CDNS250117C00250000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 50.60 | 54.10 | 56.00 | -7.65 | -13.13% | 3 | 240 | 41.45% |
| CDNS260116C00250000 | 2024-02-23 10:43AM EDT | 2026-01-16 | 100.00 | 111.00 | 114.80 | 0.00 | - | 1 | 5 | 71.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00250000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | -0.98 | -56.65% | 1,200 | 342 | 32.28% |
| CDNS240621P00250000 | 2024-04-23 1:04PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.60 | -1.26 | -33.51% | 14 | 26 | 29.68% |
| CDNS240719P00250000 | 2024-04-23 11:35AM EDT | 2024-07-19 | 4.45 | 3.50 | 3.80 | -0.47 | -9.55% | 4 | 39 | 28.11% |
| CDNS240816P00250000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 5.70 | 5.30 | 5.70 | -1.40 | -19.72% | 7 | 90 | 28.92% |
| CDNS250117P00250000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 13.30 | 12.00 | 12.70 | -1.70 | -11.33% | 1 | 389 | 28.26% |
| CDNS260116P00250000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 24.90 | 22.50 | 23.40 | 0.00 | - | 1 | 10 | 26.89% |
© 2024 Yahoo. All rights reserved.