Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,264.27 -28.86 (-0.88%) Nikkei
37,926.99 -533.09 (-1.39%) Hang Seng
17,155.46 -45.81 (-0.27%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,348.79 -2,534.43 (-3.79%) CMC Crypto 200
1,395.23 -28.87 (-2.03%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.20 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.15 | 0.00 | - | 8 | 171 |
| - | - | - | - | - | 2024-06-21 | 0.95 | +0.05 | +5.56% | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 1.47 | 0.00 | - | 10 | 24 |
| 87.45 | 0.00 | - | 3 | 7 | 2024-08-16 | 2.98 | 0.00 | - | 11 | 19 |
| 96.95 | 0.00 | - | 2 | 67 | 2025-01-17 | 7.83 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2025-06-20 | 11.95 | +2.04 | +20.59% | 3 | 12 |
| 84.80 | -3.50 | -3.96% | 8 | 12 | 2026-01-16 | 18.00 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.