Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,979.59 +924.23 (+1.44%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00220000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 60.70 | 55.50 | 60.30 | 0.00 | - | 1 | 15 | 57.32% |
| CDNS240621C00220000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 60.21 | 57.10 | 61.80 | 0.00 | - | 3 | 4 | 57.84% |
| CDNS240816C00220000 | 2024-04-11 12:29PM EDT | 2024-08-16 | 90.58 | 60.70 | 64.80 | 0.00 | - | 10 | 11 | 49.57% |
| CDNS250117C00220000 | 2024-03-05 10:34AM EDT | 2025-01-17 | 109.51 | 108.20 | 110.60 | 0.00 | - | 2 | 33 | 94.15% |
| CDNS260116C00220000 | 2024-02-16 3:48PM EDT | 2026-01-16 | 106.80 | 109.90 | 114.10 | 0.00 | - | 1 | 1 | 63.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00220000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 115 | 42.77% |
| CDNS240621P00220000 | 2024-03-21 10:53AM EDT | 2024-06-21 | 0.64 | 1.15 | 1.50 | 0.00 | - | 3 | 113 | 41.42% |
| CDNS240719P00220000 | 2024-04-25 12:32PM EDT | 2024-07-19 | 1.03 | 0.95 | 1.25 | +0.23 | +28.75% | 1 | 1 | 32.56% |
| CDNS240816P00220000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 1.60 | 0.70 | 2.00 | 0.00 | - | 1 | 15 | 31.80% |
| CDNS250117P00220000 | 2024-03-18 12:33PM EDT | 2025-01-17 | 5.50 | 5.90 | 6.30 | 0.00 | - | 1 | 77 | 29.88% |
| CDNS250620P00220000 | 2024-04-02 1:22PM EDT | 2025-06-20 | 9.31 | 10.20 | 10.70 | 0.00 | - | - | 1 | 29.63% |
| CDNS260116P00220000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 15.10 | 13.20 | 15.00 | +1.10 | +7.86% | 1 | 31 | 28.42% |
© 2024 Yahoo. All rights reserved.