Singapore markets closed
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,702.39 +27.86 (+0.07%) CMC Crypto 200
856.09 -2.62 (-0.31%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00220000 | 2023-12-04 3:54PM EST | 2023-12-15 | 43.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS240119C00220000 | 2023-11-30 10:57AM EST | 2024-01-19 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240216C00220000 | 2023-11-21 9:30AM EST | 2024-02-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240517C00220000 | 2023-11-15 9:40AM EST | 2024-05-17 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00220000 | 2023-11-07 2:10PM EST | 2025-01-17 | 61.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS260116C00220000 | 2023-11-20 9:32AM EST | 2026-01-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00220000 | 2023-12-04 10:50AM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CDNS240119P00220000 | 2023-12-01 9:30AM EST | 2024-01-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240216P00220000 | 2023-12-04 3:25PM EST | 2024-02-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS240517P00220000 | 2023-12-04 9:56AM EST | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CDNS250117P00220000 | 2023-12-01 9:33AM EST | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS260116P00220000 | 2023-11-24 12:54PM EST | 2026-01-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.