Singapore markets open in 4 hours 49 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.00+2.72 (+1.34%)
At close: 04:00PM EDT
206.00 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421C002200002023-03-29 12:40PM EDT2023-04-210.860.651.05-0.27-23.89%223524.74%
CDNS230519C002200002023-03-29 3:41PM EDT2023-05-193.903.804.50+0.70+21.88%2158231.13%
CDNS230818C002200002023-03-27 3:37PM EDT2023-08-1810.9010.4010.800.00-548631.80%
CDNS231117C002200002023-03-28 11:04AM EDT2023-11-1714.4014.1016.200.00-52333.19%
CDNS240119C002200002023-03-22 9:42AM EDT2024-01-1920.5017.0019.700.00-210334.20%
CDNS250117C002200002023-03-14 2:43PM EDT2025-01-1734.8033.5037.500.00-402439.05%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421P002200002023-03-21 10:48AM EDT2023-04-2114.7012.6015.000.00-1124.37%
CDNS230519P002200002023-03-10 1:17PM EDT2023-05-1925.8415.9018.700.00--331.87%
CDNS230818P002200002023-03-23 12:13PM EDT2023-08-1820.6819.8021.700.00-22525.56%
CDNS250117P002200002023-02-06 2:49PM EDT2025-01-1742.6535.1038.500.00-1127.29%