Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,396.79 +1,030.43 (+3.77%) CMC Crypto 200
619.29 +18.32 (+3.05%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421C00220000 | 2023-03-29 12:40PM EDT | 2023-04-21 | 0.86 | 0.65 | 1.05 | -0.27 | -23.89% | 2 | 235 | 24.74% |
| CDNS230519C00220000 | 2023-03-29 3:41PM EDT | 2023-05-19 | 3.90 | 3.80 | 4.50 | +0.70 | +21.88% | 21 | 582 | 31.13% |
| CDNS230818C00220000 | 2023-03-27 3:37PM EDT | 2023-08-18 | 10.90 | 10.40 | 10.80 | 0.00 | - | 5 | 486 | 31.80% |
| CDNS231117C00220000 | 2023-03-28 11:04AM EDT | 2023-11-17 | 14.40 | 14.10 | 16.20 | 0.00 | - | 5 | 23 | 33.19% |
| CDNS240119C00220000 | 2023-03-22 9:42AM EDT | 2024-01-19 | 20.50 | 17.00 | 19.70 | 0.00 | - | 2 | 103 | 34.20% |
| CDNS250117C00220000 | 2023-03-14 2:43PM EDT | 2025-01-17 | 34.80 | 33.50 | 37.50 | 0.00 | - | 40 | 24 | 39.05% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421P00220000 | 2023-03-21 10:48AM EDT | 2023-04-21 | 14.70 | 12.60 | 15.00 | 0.00 | - | 1 | 1 | 24.37% |
| CDNS230519P00220000 | 2023-03-10 1:17PM EDT | 2023-05-19 | 25.84 | 15.90 | 18.70 | 0.00 | - | - | 3 | 31.87% |
| CDNS230818P00220000 | 2023-03-23 12:13PM EDT | 2023-08-18 | 20.68 | 19.80 | 21.70 | 0.00 | - | 2 | 25 | 25.56% |
| CDNS250117P00220000 | 2023-02-06 2:49PM EDT | 2025-01-17 | 42.65 | 35.10 | 38.50 | 0.00 | - | 1 | 1 | 27.29% |
© 2023 Yahoo. All rights reserved.
