Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.48-6.87 (-2.54%)
At close: 04:00PM EST
263.59 +0.11 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215C002200002023-12-04 3:54PM EST2023-12-1543.800.000.000.00-500.00%
CDNS240119C002200002023-11-30 10:57AM EST2024-01-1952.600.000.000.00-100.00%
CDNS240216C002200002023-11-21 9:30AM EST2024-02-1655.200.000.000.00-100.00%
CDNS240517C002200002023-11-15 9:40AM EST2024-05-1763.250.000.000.00-100.00%
CDNS250117C002200002023-11-07 2:10PM EST2025-01-1761.700.000.000.00-200.00%
CDNS260116C002200002023-11-20 9:32AM EST2026-01-1690.000.000.000.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P002200002023-12-04 10:50AM EST2023-12-150.080.000.000.00-7025.00%
CDNS240119P002200002023-12-01 9:30AM EST2024-01-191.440.000.000.00-1012.50%
CDNS240216P002200002023-12-04 3:25PM EST2024-02-161.590.000.000.00-106.25%
CDNS240517P002200002023-12-04 9:56AM EST2024-05-174.700.000.000.00-1006.25%
CDNS250117P002200002023-12-01 9:33AM EST2025-01-1710.700.000.000.00-103.13%
CDNS260116P002200002023-11-24 12:54PM EST2026-01-1617.450.000.000.00-203.13%