Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240119C00195000 | 2023-11-17 2:15PM EST | 2024-01-19 | 76.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDNS240216C00195000 | 2023-11-15 10:39AM EST | 2024-02-16 | 77.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CDNS250117C00195000 | 2023-09-06 10:28AM EST | 2025-01-17 | 78.00 | 69.90 | 72.90 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS231215P00195000 | 2023-10-25 12:39PM EST | 2023-12-15 | 1.40 | 0.00 | 0.35 | 0.00 | - | - | 0 | 69.53% |
CDNS240119P00195000 | 2023-11-24 10:19AM EST | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDNS240216P00195000 | 2023-11-07 11:28AM EST | 2024-02-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDNS240517P00195000 | 2023-10-19 10:22AM EST | 2024-05-17 | 5.30 | 1.90 | 2.60 | 0.00 | - | 1 | 24 | 36.78% |
CDNS250117P00195000 | 2023-10-16 10:50AM EST | 2025-01-17 | 10.60 | 6.00 | 7.30 | 0.00 | - | 1 | 32 | 32.52% |