Singapore markets close in 6 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.72-0.83 (-0.31%)
At close: 04:00PM EST
271.95 +1.23 (+0.45%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240119C001950002023-11-17 2:15PM EST2024-01-1976.840.000.000.00-100.00%
CDNS240216C001950002023-11-15 10:39AM EST2024-02-1677.060.000.000.00-200.00%
CDNS250117C001950002023-09-06 10:28AM EST2025-01-1778.0069.9072.900.00-160.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P001950002023-10-25 12:39PM EST2023-12-151.400.000.350.00--069.53%
CDNS240119P001950002023-11-24 10:19AM EST2024-01-190.430.000.000.00-1012.50%
CDNS240216P001950002023-11-07 11:28AM EST2024-02-161.250.000.000.00-1012.50%
CDNS240517P001950002023-10-19 10:22AM EST2024-05-175.301.902.600.00-12436.78%
CDNS250117P001950002023-10-16 10:50AM EST2025-01-1710.606.007.300.00-13232.52%