Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.48-2.52 (-1.22%)
At close: 04:00PM EDT
205.57 +1.09 (+0.53%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421C001950002023-03-24 10:44AM EDT2023-04-2113.5010.7014.40-0.50-3.57%112440.19%
CDNS230519C001950002023-03-24 3:20PM EDT2023-05-1917.1316.5017.40-1.27-6.90%683438.72%
CDNS230818C001950002023-03-17 12:30PM EDT2023-08-1827.0023.4024.800.00-110439.05%
CDNS240119C001950002023-03-13 10:16AM EDT2024-01-1926.5029.5033.500.00-425239.61%
CDNS250117C001950002023-03-22 2:48PM EDT2025-01-1751.5044.6049.500.00-12342.02%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421P001950002023-03-24 12:27PM EDT2023-04-213.472.503.50+0.37+11.94%129933.00%
CDNS230519P001950002023-03-23 1:50PM EDT2023-05-195.406.006.400.00-2419233.56%
CDNS230818P001950002023-03-23 11:02AM EDT2023-08-189.4010.5012.100.00-205132.51%
CDNS240119P001950002023-03-17 9:50AM EDT2024-01-1916.4013.5017.900.00-12330.96%
CDNS250117P001950002023-02-16 2:35PM EDT2025-01-1725.3822.7027.400.00--3929.90%