Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,490.89 +44.05 (+0.16%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421C00195000 | 2023-03-24 10:44AM EDT | 2023-04-21 | 13.50 | 10.70 | 14.40 | -0.50 | -3.57% | 1 | 124 | 40.19% |
| CDNS230519C00195000 | 2023-03-24 3:20PM EDT | 2023-05-19 | 17.13 | 16.50 | 17.40 | -1.27 | -6.90% | 6 | 834 | 38.72% |
| CDNS230818C00195000 | 2023-03-17 12:30PM EDT | 2023-08-18 | 27.00 | 23.40 | 24.80 | 0.00 | - | 1 | 104 | 39.05% |
| CDNS240119C00195000 | 2023-03-13 10:16AM EDT | 2024-01-19 | 26.50 | 29.50 | 33.50 | 0.00 | - | 4 | 252 | 39.61% |
| CDNS250117C00195000 | 2023-03-22 2:48PM EDT | 2025-01-17 | 51.50 | 44.60 | 49.50 | 0.00 | - | 1 | 23 | 42.02% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421P00195000 | 2023-03-24 12:27PM EDT | 2023-04-21 | 3.47 | 2.50 | 3.50 | +0.37 | +11.94% | 1 | 299 | 33.00% |
| CDNS230519P00195000 | 2023-03-23 1:50PM EDT | 2023-05-19 | 5.40 | 6.00 | 6.40 | 0.00 | - | 24 | 192 | 33.56% |
| CDNS230818P00195000 | 2023-03-23 11:02AM EDT | 2023-08-18 | 9.40 | 10.50 | 12.10 | 0.00 | - | 20 | 51 | 32.51% |
| CDNS240119P00195000 | 2023-03-17 9:50AM EDT | 2024-01-19 | 16.40 | 13.50 | 17.90 | 0.00 | - | 1 | 23 | 30.96% |
| CDNS250117P00195000 | 2023-02-16 2:35PM EDT | 2025-01-17 | 25.38 | 22.70 | 27.40 | 0.00 | - | - | 39 | 29.90% |
© 2023 Yahoo. All rights reserved.
