Singapore markets close in 6 minutes
Straits Times Index
3,088.06 +22.12 (+0.72%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,993.44 -360.70 (-2.08%) FTSE 100
7,435.77 -19.47 (-0.26%) Bitcoin USD
38,291.96 +1,340.03 (+3.63%) CMC Crypto 200
791.28 +26.59 (+3.48%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00195000 | 2023-11-17 2:15PM EST | 2024-01-19 | 76.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240216C00195000 | 2023-11-15 10:39AM EST | 2024-02-16 | 77.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250117C00195000 | 2023-09-06 10:28AM EST | 2025-01-17 | 78.00 | 69.90 | 72.90 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00195000 | 2023-10-25 12:39PM EST | 2023-12-15 | 1.40 | 0.00 | 0.35 | 0.00 | - | - | 0 | 69.53% |
| CDNS240119P00195000 | 2023-11-24 10:19AM EST | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240216P00195000 | 2023-11-07 11:28AM EST | 2024-02-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240517P00195000 | 2023-10-19 10:22AM EST | 2024-05-17 | 5.30 | 1.90 | 2.60 | 0.00 | - | 1 | 24 | 36.78% |
| CDNS250117P00195000 | 2023-10-16 10:50AM EST | 2025-01-17 | 10.60 | 6.00 | 7.30 | 0.00 | - | 1 | 32 | 32.52% |
© 2023 Yahoo. All rights reserved.