Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,483.93 -33.14 (-0.12%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519C00170000 | 2023-03-15 10:25AM EDT | 2023-05-19 | 35.17 | 36.00 | 38.40 | 0.00 | - | 1 | 64 | 52.84% |
| CDNS230818C00170000 | 2023-03-15 11:02AM EDT | 2023-08-18 | 40.35 | 39.80 | 43.70 | 0.00 | - | 3 | 4 | 47.46% |
| CDNS240119C00170000 | 2023-03-17 10:44AM EDT | 2024-01-19 | 52.50 | 46.50 | 50.70 | 0.00 | - | 2 | 145 | 45.25% |
| CDNS250117C00170000 | 2023-02-15 11:02AM EDT | 2025-01-17 | 60.55 | 62.10 | 66.50 | 0.00 | - | 3 | 4 | 47.82% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421P00170000 | 2023-03-23 3:53PM EDT | 2023-04-21 | 0.53 | 0.05 | 1.35 | 0.00 | - | 5 | 78 | 52.91% |
| CDNS230519P00170000 | 2023-03-24 12:37PM EDT | 2023-05-19 | 1.70 | 1.45 | 3.00 | 0.00 | - | 1 | 329 | 47.94% |
| CDNS230818P00170000 | 2023-03-23 10:43AM EDT | 2023-08-18 | 4.00 | 4.00 | 6.40 | 0.00 | - | 9 | 108 | 39.94% |
| CDNS240119P00170000 | 2023-03-09 11:28AM EDT | 2024-01-19 | 7.60 | 6.00 | 9.10 | 0.00 | - | 3 | 248 | 32.97% |
| CDNS250117P00170000 | 2023-03-16 11:53AM EDT | 2025-01-17 | 15.70 | 14.10 | 18.00 | 0.00 | - | 10 | 7 | 32.46% |
© 2023 Yahoo. All rights reserved.
