Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,272.60 -20.53 (-0.62%) Nikkei
37,786.57 -673.51 (-1.75%) Hang Seng
17,322.41 +121.14 (+0.70%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,224.73 -2,438.65 (-3.66%) CMC Crypto 200
1,388.06 -36.04 (-2.53%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00145000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 174.70 | 171.90 | 175.80 | 0.00 | - | - | 1 | 216.34% |
| CDNS250117C00145000 | 2024-02-16 4:03PM EDT | 2025-01-17 | 152.65 | 159.00 | 163.80 | 0.00 | - | 5 | 6 | 115.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00145000 | 2023-08-17 10:49AM EDT | 2024-05-17 | 2.25 | 0.20 | 5.00 | 0.00 | - | 20 | 31 | 174.02% |
| CDNS240719P00145000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 69.21% |
| CDNS240816P00145000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.80 | 0.00 | - | - | 1 | 55.42% |
| CDNS250117P00145000 | 2024-01-26 10:30AM EDT | 2025-01-17 | 0.30 | 0.30 | 1.95 | 0.00 | - | 2 | 35 | 47.84% |
| CDNS260116P00145000 | 2024-01-05 1:23PM EDT | 2026-01-16 | 4.80 | 1.85 | 4.50 | 0.00 | - | 1 | 4 | 38.06% |
© 2024 Yahoo. All rights reserved.