Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,954.05 -965.66 (-3.46%) CMC Crypto 200
588.38 -19.08 (-3.14%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230818C00145000 | 2023-01-24 4:32PM EDT | 2023-08-18 | 44.77 | 56.30 | 59.40 | 0.00 | - | 5 | 7 | 0.00% |
| CDNS240119C00145000 | 2023-03-10 11:59AM EDT | 2024-01-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDNS250117C00145000 | 2022-10-25 11:14AM EDT | 2025-01-17 | 44.75 | 51.00 | 55.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519P00145000 | 2023-03-23 3:02PM EDT | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CDNS230818P00145000 | 2023-02-21 11:15AM EDT | 2023-08-18 | 3.10 | 0.85 | 3.00 | 0.00 | - | 4 | 9 | 47.14% |
| CDNS240119P00145000 | 2023-03-14 2:50PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS250117P00145000 | 2022-12-12 12:19PM EDT | 2025-01-17 | 17.07 | 12.60 | 17.50 | 0.00 | - | 1 | 2 | 44.39% |
© 2023 Yahoo. All rights reserved.
