Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117C00135000 | 2024-03-27 12:04PM EDT | 2025-01-17 | 182.80 | 180.50 | 185.00 | 0.00 | - | 5 | 6 | 73.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00135000 | 2023-10-19 11:47AM EDT | 2024-05-17 | 0.70 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 132.03% |
CDNS250117P00135000 | 2023-09-19 12:38PM EDT | 2025-01-17 | 3.60 | 0.10 | 5.00 | 0.00 | - | 4 | 16 | 58.70% |
CDNS260116P00135000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 2.47 | 0.90 | 3.40 | 0.00 | - | 1 | 2 | 41.88% |