Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS231215C00135000 | 2023-10-24 12:30PM EST | 2023-12-15 | 100.30 | 133.40 | 138.00 | 0.00 | - | - | 1 | 171.58% |
CDNS240119C00135000 | 2023-05-30 10:38AM EST | 2024-01-19 | 105.38 | 97.80 | 102.40 | 0.00 | - | 1 | 19 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240119P00135000 | 2023-10-19 10:28AM EST | 2024-01-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 3,336 | 126.01% |
CDNS240517P00135000 | 2023-10-19 10:47AM EST | 2024-05-17 | 0.70 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 63.12% |
CDNS250117P00135000 | 2023-09-19 11:38AM EST | 2025-01-17 | 3.60 | 0.10 | 10.00 | 0.00 | - | 4 | 16 | 51.79% |
CDNS260116P00135000 | 2023-10-17 1:37PM EST | 2026-01-16 | 5.30 | 1.00 | 5.50 | 0.00 | - | - | 1 | 38.66% |