Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,432.36 +698.71 (+1.80%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00135000 | 2023-10-24 12:30PM EST | 2023-12-15 | 100.30 | 133.40 | 138.00 | 0.00 | - | - | 1 | 171.58% |
| CDNS240119C00135000 | 2023-05-30 10:38AM EST | 2024-01-19 | 105.38 | 97.80 | 102.40 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119P00135000 | 2023-10-19 10:28AM EST | 2024-01-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 3,336 | 126.01% |
| CDNS240517P00135000 | 2023-10-19 10:47AM EST | 2024-05-17 | 0.70 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 63.12% |
| CDNS250117P00135000 | 2023-09-19 11:38AM EST | 2025-01-17 | 3.60 | 0.10 | 10.00 | 0.00 | - | 4 | 16 | 51.79% |
| CDNS260116P00135000 | 2023-10-17 1:37PM EST | 2026-01-16 | 5.30 | 1.00 | 5.50 | 0.00 | - | - | 1 | 38.66% |
© 2023 Yahoo. All rights reserved.