Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.48-2.52 (-1.22%)
At close: 04:00PM EDT
205.57 +1.09 (+0.53%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240119C001350002023-03-23 11:53AM EDT2024-01-1980.8775.2080.000.00-12252.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230519P001350002023-03-07 10:46AM EDT2023-05-190.400.054.800.00-110582.56%
CDNS240119P001350002023-03-09 4:17PM EDT2024-01-192.752.305.400.00-512,96345.04%
CDNS250117P001350002023-02-06 11:25AM EDT2025-01-179.495.908.900.00-1536.45%