Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,484.33 -5.04 (-0.02%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00135000 | 2023-03-23 11:53AM EDT | 2024-01-19 | 80.87 | 75.20 | 80.00 | 0.00 | - | 1 | 22 | 52.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519P00135000 | 2023-03-07 10:46AM EDT | 2023-05-19 | 0.40 | 0.05 | 4.80 | 0.00 | - | 1 | 105 | 82.56% |
| CDNS240119P00135000 | 2023-03-09 4:17PM EDT | 2024-01-19 | 2.75 | 2.30 | 5.40 | 0.00 | - | 51 | 2,963 | 45.04% |
| CDNS250117P00135000 | 2023-02-06 11:25AM EDT | 2025-01-17 | 9.49 | 5.90 | 8.90 | 0.00 | - | 1 | 5 | 36.45% |
© 2023 Yahoo. All rights reserved.
