Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240119C00135000 | 2023-03-23 11:53AM EDT | 2024-01-19 | 80.87 | 75.20 | 80.00 | 0.00 | - | 1 | 22 | 52.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS230519P00135000 | 2023-03-07 10:46AM EDT | 2023-05-19 | 0.40 | 0.05 | 4.80 | 0.00 | - | 1 | 105 | 82.56% |
CDNS240119P00135000 | 2023-03-09 4:17PM EDT | 2024-01-19 | 2.75 | 2.30 | 5.40 | 0.00 | - | 51 | 2,963 | 45.04% |
CDNS250117P00135000 | 2023-02-06 11:25AM EDT | 2025-01-17 | 9.49 | 5.90 | 8.90 | 0.00 | - | 1 | 5 | 36.45% |