Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.28-0.06 (-0.02%)
At close: 04:00PM EDT
310.27 -1.01 (-0.32%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117C001350002024-03-27 12:04PM EDT2025-01-17182.80180.50185.000.00-5673.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240517P001350002023-10-19 11:47AM EDT2024-05-170.700.003.500.00-11132.03%
CDNS250117P001350002023-09-19 12:38PM EDT2025-01-173.600.105.000.00-41658.70%
CDNS260116P001350002024-02-06 11:25AM EDT2026-01-162.470.903.400.00-1241.88%