Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,063.25 +1.43 (+0.03%) Dow
37,905.26 +170.15 (+0.45%) Nasdaq
15,896.38 +11.36 (+0.07%) Bitcoin USD
61,850.11 -2,430.70 (-3.78%) CMC Crypto 200
885.54 0.00 (0.00%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00130000 | 2024-03-27 12:04PM EDT | 2024-05-17 | 183.30 | 168.40 | 171.80 | 0.00 | - | 5 | 5 | 98.44% |
| CDNS250117C00130000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 161.70 | 180.50 | 185.50 | 0.00 | - | 1 | 1 | 95.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00130000 | 2023-10-13 10:27AM EDT | 2024-05-17 | 0.50 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 168.26% |
| CDNS250117P00130000 | 2024-02-12 4:18PM EDT | 2025-01-17 | 0.60 | 0.10 | 1.70 | 0.00 | - | 1 | 14 | 50.15% |
| CDNS260116P00130000 | 2023-12-01 4:38PM EDT | 2026-01-16 | 2.60 | 0.50 | 5.50 | 0.00 | - | 4 | 9 | 48.37% |
© 2024 Yahoo. All rights reserved.