Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,460.60 -101.14 (-0.37%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519C00130000 | 2023-01-25 11:20AM EDT | 2023-05-19 | 50.45 | 63.60 | 67.30 | 0.00 | - | 5 | 13 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519P00130000 | 2023-01-20 1:35PM EDT | 2023-05-19 | 1.40 | 0.15 | 0.90 | 0.00 | - | 1 | 63 | 63.62% |
| CDNS230818P00130000 | 2023-02-16 10:57AM EDT | 2023-08-18 | 2.05 | 0.40 | 2.50 | 0.00 | - | 1 | 15 | 54.75% |
| CDNS240119P00130000 | 2023-03-09 1:09PM EDT | 2024-01-19 | 2.20 | 2.10 | 4.80 | 0.00 | - | 1 | 2,091 | 46.23% |
© 2023 Yahoo. All rights reserved.
