Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,026.16 +54.89 (+1.38%) Dow
32,699.13 +304.88 (+0.94%) Nasdaq
11,928.56 +212.48 (+1.81%) Bitcoin USD
28,380.45 +1,166.67 (+4.29%) CMC Crypto 200
618.87 +17.90 (+2.98%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519C00125000 | 2022-10-13 10:10AM EDT | 2023-05-19 | 31.90 | 47.60 | 50.80 | 0.00 | - | - | 0 | 0.00% |
| CDNS230818C00125000 | 2023-02-03 2:41PM EDT | 2023-08-18 | 65.63 | 74.00 | 76.60 | 0.00 | - | 5 | 5 | 0.00% |
| CDNS240119C00125000 | 2023-03-23 11:53AM EDT | 2024-01-19 | 89.80 | 85.20 | 88.70 | 0.00 | - | 1 | 21 | 54.68% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519P00125000 | 2023-03-27 9:30AM EDT | 2023-05-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 34 | 70.36% |
| CDNS230818P00125000 | 2023-01-10 3:28PM EDT | 2023-08-18 | 4.10 | 1.60 | 2.20 | 0.00 | - | 1 | 106 | 55.64% |
| CDNS240119P00125000 | 2023-01-25 12:24PM EDT | 2024-01-19 | 4.00 | 2.15 | 3.00 | 0.00 | - | 3 | 89 | 43.41% |
© 2023 Yahoo. All rights reserved.
