Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,405.08 +1,515.12 (+2.41%) CMC Crypto 200
1,384.38 +71.76 (+5.47%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00125000 | 2023-12-28 12:12PM EDT | 2024-05-17 | 151.76 | 165.40 | 170.00 | 0.00 | - | 1 | 3 | 278.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00125000 | 2024-04-18 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 105.08% |
| CDNS250117P00125000 | 2024-02-12 4:18PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.65 | 0.00 | - | 1 | 17 | 55.49% |
| CDNS260116P00125000 | 2023-12-20 10:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.