Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,025.59 +54.32 (+1.37%) Dow
32,683.24 +288.99 (+0.89%) Nasdaq
11,928.73 +212.65 (+1.82%) Bitcoin USD
28,341.86 +1,086.43 (+3.99%) CMC Crypto 200
618.28 +17.31 (+2.88%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:110.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519C00110000 | 2023-02-03 3:02PM EDT | 2023-05-19 | 77.28 | 86.10 | 89.20 | 0.00 | - | 5 | 12 | 0.00% |
| CDNS230818C00110000 | 2023-02-24 11:01AM EDT | 2023-08-18 | 86.65 | 94.20 | 98.80 | 0.00 | - | 5 | 5 | 53.25% |
| CDNS240119C00110000 | 2022-12-28 4:17PM EDT | 2024-01-19 | 58.60 | 80.70 | 84.60 | 0.00 | - | - | 12 | 0.00% |
| CDNS250117C00110000 | 2023-01-25 2:56PM EDT | 2025-01-17 | 86.14 | 96.20 | 100.20 | 0.00 | - | 3 | 0 | 38.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519P00110000 | 2023-01-17 3:06PM EDT | 2023-05-19 | 0.55 | 0.05 | 4.80 | 0.00 | - | 3 | 34 | 118.63% |
| CDNS240119P00110000 | 2023-03-13 11:26AM EDT | 2024-01-19 | 1.60 | 0.00 | 3.70 | 0.00 | - | 1 | 188 | 55.46% |
© 2023 Yahoo. All rights reserved.
