Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,168.90 -18.76 (-0.59%) Nikkei
37,103.23 -976.47 (-2.56%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,322.25 +608.69 (+0.99%) CMC Crypto 200
1,288.68 +403.14 (+44.38%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | - | 20 | 2024-04-19 | 0.03 | 0.00 | - | 3 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.81 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-21 | 2.85 | 0.00 | - | 1 | 3 |
| 83.24 | 0.00 | - | - | 1 | 2024-07-19 | 3.40 | 0.00 | - | 4 | 0 |
| 69.80 | 0.00 | - | - | 2 | 2024-08-16 | 4.80 | 0.00 | - | 8 | 0 |
| 85.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.30 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.10 | 0.00 | - | - | 0 |
| 97.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.