Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.34-4.67 (-1.48%)
At close: 04:00PM EDT
311.68 +0.34 (+0.11%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.180.00-142024-05-170.440.00-1118
100.500.00-342024-06-210.640.00-3113
-----2024-07-190.600.00-20
84.880.00-112024-08-163.180.00-312
109.510.00-2332025-01-175.500.00-177
106.800.00-112026-01-1613.200.00-532