CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | 3 | 41 | 2023-06-16 | 0.50 | 0.00 | - | 143 | 183 |
| - | - | - | - | - | 2023-07-21 | 1.86 | 0.00 | - | 1 | 14 |
| 44.00 | 0.00 | - | 1 | 102 | 2023-08-18 | 3.10 | 0.00 | - | 3 | 154 |
| 33.60 | 0.00 | - | 20 | 26 | 2023-11-17 | 6.00 | 0.00 | - | 6 | 284 |
| 44.80 | 0.00 | - | 3 | 238 | 2024-01-19 | 7.60 | 0.00 | - | 1 | 386 |
| 44.80 | 0.00 | - | 1 | 3 | 2025-01-17 | 15.50 | 0.00 | - | 5 | 40 |
© 2023 Yahoo. All rights reserved.