Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.95+2.12 (+0.76%)
At close: 04:00PM EDT
279.80 -0.15 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C002500002024-06-28 9:32AM EDT2024-08-1661.0032.0034.600.00-23351.81%
CDNS241115C002500002024-07-15 11:14AM EDT2024-11-1573.6340.0044.200.00-1744.20%
CDNS250117C002500002024-07-18 1:06PM EDT2025-01-1742.7046.0047.200.00-3026540.18%
CDNS250221C002500002024-06-20 1:13PM EDT2025-02-2185.0047.5051.800.00--2042.92%
CDNS250620C002500002024-07-19 1:46PM EDT2025-06-2057.0055.5059.20-18.50-24.50%1742.28%
CDNS260116C002500002024-07-18 11:41AM EDT2026-01-1666.8568.2070.900.00-1642.76%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P002500002024-07-19 3:58PM EDT2024-08-162.351.402.40-0.46-16.37%1142,08140.33%
CDNS240920P002500002024-07-19 10:24AM EDT2024-09-204.603.604.50-1.00-17.86%2534.08%
CDNS241115P002500002024-07-18 11:45AM EDT2024-11-158.707.708.500.00-23333.24%
CDNS250117P002500002024-07-19 2:11PM EDT2025-01-1710.6010.2012.50-0.63-5.61%547833.12%
CDNS250221P002500002024-07-18 10:36AM EDT2025-02-2110.9110.6012.500.00-1130.33%
CDNS250620P002500002024-07-19 1:04PM EDT2025-06-2016.9016.2017.00-1.30-7.14%11529.32%
CDNS260116P002500002024-07-19 2:58PM EDT2026-01-1623.7021.1025.40+7.73+48.40%21430.02%