Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,296.91 +24.19 (+0.74%) Nikkei
38,405.03 +852.87 (+2.27%) Hang Seng
17,083.97 +255.04 (+1.52%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,610.41 +71.17 (+0.11%) CMC Crypto 200
1,435.46 +20.70 (+1.46%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 2.45 | 4.00 | 0.00 | - | 10 | 10 | 345.31% |
| CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2.00 | 2.81 | 1.90 | 3.50 | 0.00 | - | 1 | 11 | 246.88% |
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 2.11 | 1.45 | 3.00 | +0.06 | +2.93% | 3 | 54 | 205.47% |
| CDE240517C00003000 | 2024-04-19 1:00PM EDT | 3.00 | 1.50 | 1.15 | 2.45 | 0.00 | - | 10 | 108 | 188.28% |
| CDE240517C00003500 | 2024-04-23 12:39PM EDT | 3.50 | 1.15 | 0.95 | 1.20 | +0.15 | +15.00% | 8 | 287 | 103.13% |
| CDE240517C00004000 | 2024-04-23 3:51PM EDT | 4.00 | 0.70 | 0.70 | 0.80 | +0.20 | +40.00% | 24 | 1,319 | 81.25% |
| CDE240517C00004500 | 2024-04-23 2:23PM EDT | 4.50 | 0.45 | 0.35 | 0.45 | +0.19 | +73.08% | 959 | 1,732 | 72.27% |
| CDE240517C00005000 | 2024-04-23 3:55PM EDT | 5.00 | 0.24 | 0.20 | 0.25 | +0.09 | +60.00% | 476 | 4,179 | 78.52% |
| CDE240517C00005500 | 2024-04-23 3:36PM EDT | 5.50 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 244 | 5,289 | 83.20% |
| CDE240517C00007500 | 2024-04-22 12:39PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10,052 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 143.75% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 106.25% |
| CDE240517P00003500 | 2024-04-23 3:05PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 110 | 342 | 89.06% |
| CDE240517P00004000 | 2024-04-23 3:17PM EDT | 4.00 | 0.13 | 0.10 | 0.15 | -0.06 | -31.58% | 19 | 523 | 79.69% |
| CDE240517P00004500 | 2024-04-23 3:09PM EDT | 4.50 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 31 | 1,755 | 82.03% |
| CDE240517P00005000 | 2024-04-23 12:46PM EDT | 5.00 | 0.62 | 0.55 | 0.65 | -0.22 | -26.19% | 10 | 907 | 77.34% |
| CDE240517P00005500 | 2024-04-17 10:41AM EDT | 5.50 | 1.17 | 0.55 | 1.55 | +0.12 | +11.43% | 1 | 214 | 94.92% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.18 | 2.20 | 3.70 | 0.00 | - | 4 | 1 | 132.81% |
© 2024 Yahoo. All rights reserved.