Singapore markets open in 4 hours 43 minutes

City Developments Limited (CDE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4.0200-0.0400 (-0.99%)
As of 08:18AM CET. Market open.
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 20244.02004.02004.02004.02004.02003,460
26 Feb 20244.06004.06004.06004.06004.0600-
23 Feb 20244.12004.12004.12004.12004.1200-
22 Feb 20244.20004.20004.20004.20004.2000-
21 Feb 20244.14004.14004.14004.14004.1400-
20 Feb 20244.14004.14004.14004.14004.1400-
19 Feb 20244.18004.18004.18004.18004.1800-
16 Feb 20244.14004.14004.14004.14004.1400-
15 Feb 20244.04004.04004.04004.04004.0400-
14 Feb 20244.02004.02004.02004.02004.0200-
13 Feb 20244.06004.06004.06004.06004.0600-
12 Feb 20244.02004.02004.02004.02004.0200-
09 Feb 20244.02004.02004.02004.02004.0200-
08 Feb 20244.06004.06004.06004.06004.0600-
07 Feb 20244.08004.08004.08004.08004.0800-
06 Feb 20244.04004.04004.04004.04004.0400-
05 Feb 20244.04004.04004.04004.04004.0400-
02 Feb 20244.14004.14004.14004.14004.1400-
01 Feb 20244.06004.06004.06004.06004.0600-
31 Jan 20244.18004.18004.18004.18004.1800-
30 Jan 20244.20004.20004.20004.20004.2000-
29 Jan 20244.18004.18004.18004.18004.1800-
26 Jan 20244.22004.22004.22004.22004.2200-
25 Jan 20244.20004.20004.20004.20004.2000-
24 Jan 20244.24004.24004.24004.24004.2400-
23 Jan 20244.26004.26004.26004.26004.2600-
22 Jan 20244.28004.28004.28004.28004.2800-
19 Jan 20244.26004.26004.26004.26004.2600-
18 Jan 20244.22004.22004.22004.22004.2200-
17 Jan 20244.26004.26004.26004.26004.2600-
16 Jan 20244.32004.32004.32004.32004.3200-
15 Jan 20244.32004.32004.32004.32004.3200-
12 Jan 20244.32004.32004.32004.32004.3200-
11 Jan 20244.38004.38004.38004.38004.3800-
10 Jan 20244.36004.36004.36004.36004.3600-
09 Jan 20244.40004.40004.40004.40004.4000-
08 Jan 20244.40004.40004.40004.40004.4000-
05 Jan 20244.36004.36004.36004.36004.3600-
04 Jan 20244.36004.36004.36004.36004.3600-
03 Jan 20244.42004.42004.42004.42004.4200-
02 Jan 20244.46004.46004.46004.46004.4600-
29 Dec 20234.52004.52004.52004.52004.5200-
28 Dec 20234.50004.50004.50004.50004.5000-
27 Dec 20234.46004.46004.46004.46004.4600-
22 Dec 20234.34004.34004.34004.34004.3400-
21 Dec 20234.34004.34004.34004.34004.3400-
20 Dec 20234.32004.32004.32004.32004.3200-
19 Dec 20234.36004.36004.36004.36004.3600-
18 Dec 20234.42004.42004.42004.42004.4200-
15 Dec 20234.54004.54004.54004.54004.5400-
14 Dec 20234.40004.40004.40004.40004.4000-
13 Dec 20234.24004.24004.24004.24004.2400-
12 Dec 20234.30004.30004.30004.30004.3000-
11 Dec 20234.24004.24004.24004.24004.2400-
08 Dec 20234.28004.28004.28004.28004.2800-
07 Dec 20234.24004.24004.24004.24004.2400-
06 Dec 20234.18004.18004.18004.18004.1800-
05 Dec 20234.20004.20004.20004.20004.2000-
04 Dec 20234.20004.20004.20004.20004.2000-
01 Dec 20234.18004.18004.18004.18004.1800-
30 Nov 20234.20004.20004.20004.20004.2000-
29 Nov 20234.20004.20004.20004.20004.2000-
28 Nov 20234.14004.14004.14004.14004.1400-
27 Nov 20234.18004.18004.18004.18004.1800-
24 Nov 20234.18004.18004.18004.18004.1800-
23 Nov 20234.20004.20004.20004.20004.2000-
22 Nov 20234.24004.24004.24004.24004.2400-
21 Nov 20234.18004.18004.18004.18004.1800-
20 Nov 20234.18004.18004.18004.18004.1800-
17 Nov 20234.16004.16004.16004.16004.1600-
16 Nov 20234.26004.26004.26004.26004.2600-
15 Nov 20234.26004.26004.26004.26004.2600-
14 Nov 20234.04004.04004.04004.04004.0400-
13 Nov 20234.12004.12004.12004.12004.1200-
10 Nov 20234.12004.12004.12004.12004.1200-
09 Nov 20234.22004.22004.22004.22004.2200-
08 Nov 20234.32004.32004.32004.32004.3200-
07 Nov 20234.38004.38004.38004.38004.3800-
06 Nov 20234.48004.48004.48004.48004.4800-
03 Nov 20234.40004.40004.40004.40004.4000-
02 Nov 20234.30004.30004.30004.30004.3000-
01 Nov 20234.32004.32004.32004.32004.3200-
31 Oct 20234.28004.28004.28004.28004.2800-
30 Oct 20234.28004.28004.28004.28004.2800-
27 Oct 20234.24004.24004.24004.24004.2400-
26 Oct 20234.22004.22004.22004.22004.2200-
25 Oct 20234.26004.26004.26004.26004.2600-
24 Oct 20234.26004.26004.26004.26004.2600-
23 Oct 20234.28004.28004.28004.28004.2800-
20 Oct 20234.28004.28004.28004.28004.2800-
19 Oct 20234.38004.38004.38004.38004.3800-
18 Oct 20234.50004.50004.50004.50004.5000-
17 Oct 20234.56004.56004.56004.56004.5600-
16 Oct 20234.56004.56004.56004.56004.5600-
13 Oct 20234.58004.58004.58004.58004.5800-
12 Oct 20234.64004.64004.64004.64004.6400-
11 Oct 20234.56004.56004.56004.56004.5600-
10 Oct 20234.58004.58004.58004.58004.5800-
09 Oct 20234.52004.52004.52004.52004.5200-
06 Oct 20234.48004.48004.48004.48004.4800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...