Singapore markets closed

City Developments Limited (CDE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
5.70-0.05 (-0.87%)
At close: 03:42PM CEST
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20225.705.705.705.705.70-
22 Sept 20225.755.755.755.755.75-
21 Sept 20225.755.755.755.755.75-
20 Sept 20225.805.805.805.805.80-
19 Sept 20225.805.805.705.705.70-
16 Sept 20225.705.705.705.705.70-
15 Sept 20225.905.905.855.855.85-
14 Sept 20225.905.905.905.805.80-
13 Sept 20225.955.955.805.955.95-
12 Sept 20225.905.905.905.905.90-
09 Sept 20225.855.905.855.905.90-
08 Sept 20225.855.855.855.855.85-
07 Sept 20225.855.855.855.855.85-
06 Sept 20225.855.855.855.855.85-
05 Sept 20225.855.855.855.855.85-
02 Sept 20225.855.855.755.755.75540
01 Sept 20225.705.805.705.805.80-
31 Aug 20225.705.705.705.705.703
30 Aug 20225.755.755.755.755.75-
29 Aug 20225.905.905.705.705.7045
26 Aug 20225.855.855.855.855.85-
25 Aug 20225.755.755.755.755.75-
24 Aug 20225.805.805.805.805.80-
23 Aug 20225.805.805.805.805.80-
22 Aug 20225.905.905.905.905.90-
19 Aug 20225.905.905.905.905.90-
19 Aug 20220.12 Dividend
18 Aug 20226.056.256.056.256.131,040
17 Aug 20226.106.106.056.055.93-
16 Aug 20226.056.056.056.055.93-
15 Aug 20225.905.905.905.905.79-
12 Aug 20225.805.805.805.805.69-
11 Aug 20225.805.805.755.755.64-
10 Aug 20225.755.755.755.755.64-
09 Aug 20225.755.755.705.705.59-
08 Aug 20225.705.755.705.755.64-
05 Aug 20225.655.655.655.655.54-
04 Aug 20225.605.605.605.605.49-
03 Aug 20225.455.455.455.455.35-
02 Aug 20225.405.405.405.405.30-
01 Aug 20225.505.505.505.505.39-
29 Jul 20225.405.405.405.405.30-
28 Jul 20225.455.455.455.455.35-
27 Jul 20225.455.455.455.455.35-
26 Jul 20225.405.455.405.455.35-
25 Jul 20225.405.405.405.405.30100
22 Jul 20225.405.405.405.405.30-
21 Jul 20225.405.405.405.405.30-
20 Jul 20225.305.355.305.355.25-
19 Jul 20225.305.305.255.255.15-
18 Jul 20225.355.355.305.305.20-
15 Jul 20225.355.355.305.305.20-
14 Jul 20225.355.355.355.355.25-
13 Jul 20225.355.355.355.355.25-
12 Jul 20225.405.405.355.355.25-
11 Jul 20225.505.555.505.555.44-
08 Jul 20225.555.555.505.505.39-
07 Jul 20225.455.555.455.555.44-
06 Jul 20225.405.405.405.405.30-
05 Jul 20225.405.405.405.405.30-
04 Jul 20225.455.455.455.455.35-
01 Jul 20225.505.505.505.505.39-
30 Jun 20225.555.655.505.655.5425
29 Jun 20225.605.605.505.505.39-
28 Jun 20225.505.555.505.555.44-
27 Jun 20225.555.555.505.505.39-
24 Jun 20225.555.555.555.555.44-
23 Jun 20225.555.555.555.555.44-
22 Jun 20225.555.555.555.555.44-
21 Jun 20225.555.555.555.555.44-
20 Jun 20225.555.555.555.555.44-
17 Jun 20225.505.505.455.455.35-
16 Jun 20225.605.605.605.605.49-
15 Jun 20225.555.555.555.555.44-
14 Jun 20225.455.455.405.405.30-
13 Jun 20225.555.555.555.555.44-
10 Jun 20225.605.605.605.605.49-
09 Jun 20225.605.605.605.605.49-
08 Jun 20225.605.605.605.605.49-
07 Jun 20225.555.555.555.555.44-
06 Jun 20225.555.655.555.655.54298
03 Jun 20225.555.555.505.505.39-
02 Jun 20225.505.505.505.505.39-
01 Jun 20225.505.505.505.505.39-
31 May 20225.555.555.555.555.44-
30 May 20225.555.555.555.555.44-
27 May 20225.555.555.555.555.44-
26 May 20225.505.505.505.505.39-
25 May 20225.405.505.405.405.30700
24 May 20225.455.455.455.455.35-
23 May 20225.555.555.555.555.44-
20 May 20225.555.655.555.655.541,700
19 May 20225.505.505.505.505.39-
18 May 20225.555.555.555.555.44-
17 May 20225.555.555.555.555.44-
16 May 20225.605.605.605.605.49-
13 May 20225.605.605.605.605.49-
12 May 20225.205.205.205.205.101,000
11 May 20225.355.355.355.355.25-
10 May 20225.405.405.405.405.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...