Singapore markets close in 2 hours 33 minutes

City Developments Limited (CDE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
5.700.00 (0.00%)
At close: 08:00AM CET
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20235.705.705.705.705.70-
02 Feb 20235.705.705.705.705.70-
01 Feb 20235.755.755.755.755.75-
31 Jan 20235.705.705.705.705.70-
30 Jan 20235.705.705.655.655.65-
27 Jan 20235.655.655.655.655.65-
26 Jan 20235.655.655.605.605.60-
25 Jan 20235.555.555.555.555.55-
24 Jan 20235.505.505.505.505.50-
23 Jan 20235.505.505.505.505.50-
20 Jan 20235.555.555.555.555.55-
19 Jan 20235.555.555.555.555.55-
18 Jan 20235.555.555.505.505.50-
17 Jan 20235.455.455.355.355.35-
16 Jan 20235.455.455.455.455.45-
13 Jan 20235.405.455.405.405.40-
12 Jan 20235.305.305.305.305.30-
11 Jan 20235.305.305.305.305.30-
10 Jan 20235.305.305.305.305.30-
09 Jan 20235.355.355.355.355.35-
06 Jan 20235.455.455.405.405.40-
05 Jan 20235.555.555.555.555.55-
04 Jan 20235.555.555.505.505.50-
03 Jan 20235.605.655.605.655.65-
02 Jan 20235.655.655.655.655.65-
30 Dec 20225.605.605.605.605.60-
29 Dec 20225.605.605.605.605.60-
28 Dec 20225.605.605.605.605.60-
27 Dec 20225.655.655.655.655.65-
23 Dec 20225.655.705.655.705.70-
22 Dec 20225.755.755.755.755.75-
21 Dec 20225.605.605.605.605.60-
20 Dec 20225.605.605.605.605.60-
19 Dec 20225.555.555.555.555.55-
16 Dec 20225.555.555.555.555.55-
15 Dec 20225.655.655.605.605.60-
14 Dec 20225.705.705.655.655.65-
13 Dec 20225.605.705.605.705.70-
12 Dec 20225.605.605.555.555.55-
09 Dec 20225.655.655.655.655.65-
08 Dec 20225.605.605.605.605.60-
07 Dec 20225.655.655.655.655.65-
06 Dec 20225.705.705.705.705.70-
05 Dec 20225.705.705.705.705.70-
02 Dec 20225.755.755.755.755.75-
01 Dec 20225.805.805.655.655.65800
30 Nov 20225.705.705.705.705.70-
29 Nov 20225.705.705.705.705.70-
28 Nov 20225.605.605.605.605.60-
25 Nov 20225.655.655.605.605.60-
24 Nov 20225.655.655.655.655.65-
23 Nov 20225.605.605.605.605.60-
22 Nov 20225.655.655.655.655.65-
21 Nov 20225.655.655.655.655.65-
18 Nov 20225.655.655.655.655.65-
17 Nov 20225.655.655.655.655.65-
16 Nov 20225.655.655.605.605.60-
15 Nov 20225.705.705.605.605.603
14 Nov 20225.705.705.705.705.70-
11 Nov 20225.605.605.605.605.60-
10 Nov 20225.405.455.405.455.45-
09 Nov 20225.505.505.455.455.45-
08 Nov 20225.505.505.455.455.45-
07 Nov 20225.505.505.505.505.50-
04 Nov 20225.555.555.555.555.55-
03 Nov 20225.455.455.455.455.45-
02 Nov 20225.505.505.505.505.50-
01 Nov 20225.505.505.505.505.50-
31 Oct 20225.405.405.355.355.35-
28 Oct 20225.305.305.305.305.30-
27 Oct 20225.305.305.305.305.30-
26 Oct 20225.205.205.205.205.20-
25 Oct 20225.105.105.105.105.10-
24 Oct 20225.155.155.155.155.15-
21 Oct 20225.155.155.155.155.15-
20 Oct 20225.305.305.305.305.30-
19 Oct 20225.255.255.255.255.25-
18 Oct 20225.305.305.305.305.30-
17 Oct 20225.355.355.355.355.35-
14 Oct 20225.305.305.305.305.30-
13 Oct 20225.305.305.305.305.30-
12 Oct 20225.455.455.455.455.45-
11 Oct 20225.555.555.555.555.55-
10 Oct 20225.505.505.505.505.50-
07 Oct 20225.505.505.305.305.3075
06 Oct 20225.455.455.455.455.45-
05 Oct 20225.455.455.455.455.45-
04 Oct 20225.405.405.405.405.40-
03 Oct 20225.305.305.305.305.30-
30 Sept 20225.205.355.205.355.35-
29 Sept 20225.455.455.455.455.45-
28 Sept 20225.505.505.455.455.45-
27 Sept 20225.555.555.555.555.55-
26 Sept 20225.655.655.555.555.55-
23 Sept 20225.705.705.705.705.70-
22 Sept 20225.755.755.755.755.75-
21 Sept 20225.755.755.755.755.75-
20 Sept 20225.805.805.805.805.80-
19 Sept 20225.805.805.705.705.70-
16 Sept 20225.705.705.705.705.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...