Singapore markets closed

City Developments Limited (CDE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
5.550.00 (0.00%)
At close: 03:44PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20225.555.555.555.555.55-
23 Jun 20225.555.555.555.555.55-
22 Jun 2022------
21 Jun 20225.555.555.555.555.55-
20 Jun 20225.555.555.555.555.55-
17 Jun 20225.505.505.455.455.45-
16 Jun 20225.605.605.605.605.60-
15 Jun 20225.555.555.555.555.55-
14 Jun 20225.455.455.405.405.40-
13 Jun 20225.555.555.555.555.55-
10 Jun 20225.605.605.605.605.60-
09 Jun 20225.605.605.605.605.60-
08 Jun 20225.605.605.605.605.60-
07 Jun 20225.555.555.555.555.55-
06 Jun 20225.555.655.555.655.65298
03 Jun 20225.555.555.505.505.50-
02 Jun 20225.505.505.505.505.50-
01 Jun 20225.505.505.505.505.50-
31 May 20225.555.555.555.555.55-
30 May 20225.555.555.555.555.55-
27 May 20225.555.555.555.555.55-
26 May 20225.505.505.505.505.50-
25 May 20225.405.505.405.405.40700
24 May 20225.455.455.455.455.45-
23 May 20225.555.555.555.555.55-
20 May 20225.555.655.555.655.651,700
19 May 20225.505.505.505.505.50-
18 May 20225.555.555.555.555.55-
17 May 20225.555.555.555.555.55-
16 May 20225.605.605.605.605.60-
13 May 20225.605.605.605.605.60-
12 May 20225.205.205.205.205.201,000
11 May 20225.355.355.355.355.35-
10 May 20225.405.405.405.405.40-
09 May 20225.505.505.505.505.50-
06 May 20225.555.555.555.555.55-
05 May 20225.555.555.555.555.55-
04 May 20225.555.555.555.555.55-
04 May 20220.01 Dividend
03 May 20225.595.595.595.595.58-
02 May 20225.595.595.595.595.58-
29 Apr 20225.855.855.855.855.84-
28 Apr 20225.955.955.905.905.89540
27 Apr 20225.855.905.855.905.89870
26 Apr 20225.545.545.545.545.53-
25 Apr 20225.705.705.705.705.69-
22 Apr 20225.705.705.705.705.69-
21 Apr 20225.655.655.655.655.64-
20 Apr 20225.655.655.655.655.64-
19 Apr 20225.655.655.655.655.64-
14 Apr 20225.655.655.655.655.64-
13 Apr 20225.555.555.455.455.44-
12 Apr 20225.505.505.505.505.49-
11 Apr 20225.405.405.405.405.39-
08 Apr 20225.455.455.405.405.39-
07 Apr 20225.455.455.455.455.44-
06 Apr 20225.505.505.505.505.49-
05 Apr 20225.505.555.505.555.54-
04 Apr 20225.305.305.305.305.29-
01 Apr 20225.255.255.255.255.24-
31 Mar 20225.205.205.205.205.19-
30 Mar 20225.255.255.255.255.24-
29 Mar 20225.205.205.205.205.19-
28 Mar 20225.205.205.205.205.19-
25 Mar 20225.205.205.205.205.19-
24 Mar 20225.055.055.005.004.99-
23 Mar 20224.924.944.924.944.93-
22 Mar 20224.944.944.944.944.93-
21 Mar 20224.904.904.904.904.89-
18 Mar 20224.884.884.864.864.85-
17 Mar 20224.864.864.864.864.85-
16 Mar 20224.764.804.764.804.79-
15 Mar 20224.724.724.704.704.69-
14 Mar 20224.844.844.824.844.832
11 Mar 20224.864.864.864.864.85-
10 Mar 20224.744.744.744.744.73-
09 Mar 20224.704.704.704.704.69-
08 Mar 20224.644.644.644.644.63-
07 Mar 20224.704.724.704.724.714,500
04 Mar 20224.684.704.684.704.69700
03 Mar 20224.724.724.704.704.69-
02 Mar 20224.704.704.664.664.65-
01 Mar 20224.684.704.684.704.69-
28 Feb 20224.644.644.644.644.63-
25 Feb 20224.664.664.664.664.65-
24 Feb 20224.584.584.584.584.57-
23 Feb 20224.704.704.704.704.69-
22 Feb 20224.704.704.684.684.67-
21 Feb 20224.744.744.724.724.71-
18 Feb 20224.784.784.764.764.75-
17 Feb 20224.744.744.744.744.73-
16 Feb 20224.744.744.744.744.73-
15 Feb 20224.684.684.684.684.67-
14 Feb 20224.664.664.664.664.65-
11 Feb 20224.684.684.684.684.67-
10 Feb 20224.724.724.724.724.71-
09 Feb 20224.724.724.724.724.71-
08 Feb 20224.644.664.644.664.65-
07 Feb 20224.584.584.564.564.55-
04 Feb 20224.604.604.584.584.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...