Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,227.10 -35.97 (-1.10%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
18,805.20 -138.24 (-0.73%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Chindata Group Holdings Limited (CD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CD221021C00005000 | 2022-08-26 10:35AM EDT | 5.00 | 3.50 | 2.70 | 3.20 | 0.00 | - | 2 | 1 | 109.38% |
| CD221021C00007500 | 2022-09-13 10:27AM EDT | 7.50 | 1.80 | 0.70 | 1.20 | 0.00 | - | 1 | 80 | 87.89% |
| CD221021C00010000 | 2022-09-22 9:35AM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 179 | 117.19% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CD221021P00002500 | 2022-08-26 10:52AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 419.53% |
| CD221021P00007500 | 2022-09-23 9:38AM EDT | 7.50 | 0.50 | 0.00 | 0.70 | +0.20 | +66.67% | 10 | 102 | 63.09% |
| CD221021P00010000 | 2022-08-30 1:31PM EDT | 10.00 | 2.05 | 1.40 | 2.45 | 0.00 | - | 2 | 2 | 113.67% |
| CD221021P00012500 | 2022-08-26 10:32AM EDT | 12.50 | 4.20 | 4.40 | 5.10 | 0.00 | - | 4 | 4 | 128.13% |
© 2022 Yahoo. All rights reserved.
