Singapore Markets open in 6 hrs 15 mins

Chindata Group Holdings Limited (CD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.45-0.17 (-2.57%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CD220819C000025002021-12-23 10:59AM EDT2.503.902.603.400.00-110.00%
CD220819C000075002021-12-31 10:30AM EDT7.501.300.601.000.00-1193.95%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CD220819P000050002021-12-28 1:28PM EDT5.000.940.601.200.00--2140.23%