Singapore Markets open in 6 hrs 15 mins
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,536.61 -310.11 (-1.04%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Chindata Group Holdings Limited (CD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CD220819C00002500 | 2021-12-23 10:59AM EDT | 2.50 | 3.90 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| CD220819C00007500 | 2021-12-31 10:30AM EDT | 7.50 | 1.30 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 93.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CD220819P00005000 | 2021-12-28 1:28PM EDT | 5.00 | 0.94 | 0.60 | 1.20 | 0.00 | - | - | 2 | 140.23% |
© 2022 Yahoo. All rights reserved.
