Singapore markets open in 3 hours 5 minutes

Chindata Group Holdings Limited (CD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.90-0.28 (-3.42%)
At close: 04:00PM EDT
7.87 -0.03 (-0.38%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CD221021C000050002022-08-26 10:35AM EDT5.003.502.703.200.00-21109.38%
CD221021C000075002022-09-13 10:27AM EDT7.501.800.701.200.00-18087.89%
CD221021C000100002022-09-22 9:35AM EDT10.000.300.000.750.00-3179117.19%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CD221021P000025002022-08-26 10:52AM EDT2.500.050.000.750.00-210419.53%
CD221021P000075002022-09-23 9:38AM EDT7.500.500.000.70+0.20+66.67%1010263.09%
CD221021P000100002022-08-30 1:31PM EDT10.002.051.402.450.00-22113.67%
CD221021P000125002022-08-26 10:32AM EDT12.504.204.405.100.00-44128.13%