Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CD220819C00002500 | 2021-12-23 10:59AM EDT | 2.50 | 3.90 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
CD220819C00007500 | 2021-12-31 10:30AM EDT | 7.50 | 1.30 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 93.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CD220819P00005000 | 2021-12-28 1:28PM EDT | 5.00 | 0.94 | 0.60 | 1.20 | 0.00 | - | - | 2 | 140.23% |