Singapore markets closed

Chindata Group Holdings Limited (CD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5600-0.3200 (-6.56%)
At close: 04:00PM EST
4.5000 -0.06 (-1.32%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CD220218C000025002022-01-14 11:55AM EST2.502.801.552.550.00-134346.09%
CD220218C000050002022-01-20 2:58PM EST5.000.500.100.400.00-14582.81%
CD220218C000075002022-01-18 11:27AM EST7.500.050.000.100.00-2554116.41%
CD220218C000100002022-01-04 11:49AM EST10.000.050.000.100.00-20161163.28%
CD220218C000125002021-12-08 10:33AM EST12.500.200.000.150.00-3183211.72%
CD220218C000150002021-12-08 9:30AM EST15.000.100.000.000.00-42550.00%
CD220218C000175002021-12-03 10:19AM EST17.500.230.000.150.00-2038260.94%
CD220218C000200002021-11-10 6:50AM EST20.000.980.000.550.00--2363.28%
CD220218C000225002021-12-06 1:40PM EST22.500.050.000.100.00-28276.56%
CD220218C000250002021-11-10 2:10PM EST25.000.150.000.550.00-10396.48%
CD220218C000300002021-12-03 11:30AM EST30.000.070.000.100.00-244312.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CD220218P000025002021-11-10 6:50AM EST2.500.040.000.350.00-1400221.88%
CD220218P000050002022-01-21 11:53AM EST5.000.640.201.20+0.14+28.00%113184.77%
CD220218P000075002022-01-11 3:10PM EST7.501.742.503.600.00-230141.41%
CD220218P000100002021-11-10 9:30AM EST10.001.702.753.500.00-1800.00%
CD220218P000125002021-12-02 2:11PM EST12.504.105.806.100.00-420.00%
CD220218P000300002021-11-10 6:50AM EST30.0019.5022.4023.400.00--100.00%