Singapore markets closed

Cactus Acquisition Corp. 1 Limited (CCTS)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
12.20+0.90 (+7.96%)
At close: 04:00PM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202412.2012.2012.2012.2012.20-
22 May 202412.2012.2012.2012.2012.20-
21 May 202412.2012.2012.2012.2012.20-
20 May 202412.2012.2012.2012.2012.20500
17 May 202412.2912.2912.2912.2912.29-
16 May 202412.2912.2912.2912.2912.29-
15 May 202411.7812.4011.7812.2912.291,400
14 May 202411.2011.2011.2011.2011.20-
13 May 202411.2011.2011.2011.2011.20300
10 May 202411.5511.5511.5511.5511.55300
09 May 202411.5011.5011.5011.5011.50-
08 May 202411.5011.5011.5011.5011.50-
07 May 202412.4012.4011.5011.5011.501,400
06 May 202411.4412.5011.4112.2012.206,600
03 May 202411.4412.9011.4412.0012.0017,000
02 May 202411.2111.2111.2111.2111.21-
01 May 202411.2111.2111.2111.2111.21-
30 Apr 202411.2111.2111.2111.2111.21-
29 Apr 202411.2111.2111.2111.2111.21-
26 Apr 202411.2111.2111.2111.2111.21-
25 Apr 202411.2111.2111.2111.2111.21-
24 Apr 202411.2011.2111.2011.2111.217,700
23 Apr 202411.2211.2211.2211.2211.22100
22 Apr 202411.2011.2011.2011.2011.20-
19 Apr 202411.2011.2011.2011.2011.202,800
18 Apr 202411.2111.2111.2111.2111.21-
17 Apr 202411.2111.2111.2111.2111.21-
16 Apr 202411.2111.2111.2111.2111.21-
15 Apr 202411.2011.2111.2011.2111.2120,500
12 Apr 202411.1011.1011.1011.1011.10-
11 Apr 202411.1011.1011.1011.1011.10100
10 Apr 202411.1011.1011.1011.1011.102,000
09 Apr 202411.2111.2111.2111.2111.21-
08 Apr 202411.1411.2111.1411.2111.212,300
05 Apr 202411.0411.0411.0411.0411.04-
04 Apr 202411.0411.0411.0411.0411.04300
03 Apr 202411.0711.0711.0711.0711.07600
02 Apr 202411.0011.1011.0011.1011.103,900
01 Apr 202411.1011.1011.1011.1011.10-
28 Mar 202411.1011.1011.1011.1011.10-
27 Mar 202411.0711.1011.0611.1011.102,500
26 Mar 202411.1011.1011.1011.1011.10500
25 Mar 202411.0911.1011.0911.1011.1010,400
22 Mar 202411.0011.0011.0011.0011.00-
21 Mar 202411.0011.0011.0011.0011.00-
20 Mar 202411.0011.0011.0011.0011.00-
19 Mar 202411.0011.0011.0011.0011.00-
18 Mar 202411.0011.0011.0011.0011.00-
15 Mar 202411.0011.0011.0011.0011.00-
14 Mar 202411.0011.0011.0011.0011.00-
13 Mar 202411.0011.0011.0011.0011.00-
12 Mar 202411.0011.0011.0011.0011.00-
11 Mar 202411.0011.0011.0011.0011.003,500
08 Mar 202410.9310.9310.9310.9310.93-
07 Mar 202410.9310.9310.9310.9310.93-
06 Mar 202411.1511.1510.9310.9310.9310,600
05 Mar 202411.3211.3211.3211.3211.32-
04 Mar 202411.3211.3211.3211.3211.325,300
01 Mar 202411.1311.3511.1311.3511.3511,100
29 Feb 202411.3211.3211.3211.3211.32-
28 Feb 202411.3211.3511.3211.3211.326,400
27 Feb 202411.3511.3511.3511.3511.35-
26 Feb 202411.3511.3511.3511.3511.35100
23 Feb 202411.3511.3511.3511.3511.35100
22 Feb 202411.3511.3511.3511.3511.35-
21 Feb 202411.3511.3511.3511.3511.35-
20 Feb 202411.0512.0011.0511.3511.352,500
16 Feb 202411.0511.0511.0511.0511.0567,000
15 Feb 202411.0511.1011.0511.0511.05200,900
14 Feb 202411.0111.0111.0111.0111.01-
13 Feb 202411.0111.0111.0111.0111.01-
12 Feb 202411.0111.0111.0111.0111.01-
09 Feb 202411.0111.0111.0111.0111.01-
08 Feb 202411.0111.0111.0111.0111.01100
07 Feb 202411.0111.1011.0111.0111.012,400
06 Feb 202411.1011.1011.0111.0111.011,300
05 Feb 202411.0711.0711.0711.0711.07-
02 Feb 202411.0711.0711.0711.0711.07200
01 Feb 202411.5112.0010.9611.0711.073,000
31 Jan 202411.0512.0011.0411.0511.0513,300
30 Jan 202411.0511.1011.0511.0611.0628,500
29 Jan 202411.0511.5211.0511.0511.054,000
26 Jan 202411.0511.0511.0511.0511.05-
25 Jan 202411.0511.0511.0511.0511.05100
24 Jan 202411.0511.0511.0511.0511.051,100
23 Jan 202411.1511.1511.0511.0511.054,700
22 Jan 202411.5011.5511.0211.0511.051,000
19 Jan 202410.9310.9310.9310.9310.93-
18 Jan 202410.9310.9310.9310.9310.93-
17 Jan 202410.9310.9310.9310.9310.93-
16 Jan 202410.9310.9310.9310.9310.93-
12 Jan 202410.9310.9310.9310.9310.93-
11 Jan 202410.9310.9310.9310.9310.93-
10 Jan 202410.9310.9310.9310.9310.93-
09 Jan 202410.9310.9310.9310.9310.93-
08 Jan 202410.9310.9310.9310.9310.93-
05 Jan 202410.9310.9310.9310.9310.93-
04 Jan 202410.9310.9310.9310.9310.93-
03 Jan 202410.9310.9310.9310.9310.93-
02 Jan 202410.9310.9310.9310.9310.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...