Yahoo

Mail

Singapore markets closed

Straits Times Index
3,208.86
-8.55(-0.27%)
S&P 500
4,298.60
+10.55(+0.25%)
Dow
33,491.72
-15.78(-0.05%)
Nasdaq
13,360.54
+141.22(+1.07%)
Bitcoin USD
28,360.22
+1,220.18(+4.50%)
CMC Crypto 200
606.06
+2.52(+0.42%)

Cactus Acquisition Corp. 1 Limited (CCTS)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Add to watchlist

11.03

0.00

(0.00%)

As of 01:05PM EDT. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	11.03	11.03	11.03	11.03	11.03	-
28 Sept 2023	10.84	11.10	10.84	11.03	11.03	900
27 Sept 2023	11.03	11.28	11.03	11.28	11.28	900
26 Sept 2023	11.00	11.00	11.00	11.00	11.00	700
25 Sept 2023	11.41	11.41	10.79	10.79	10.79	3,700
22 Sept 2023	10.83	11.34	10.83	10.83	10.83	2,000
21 Sept 2023	10.85	10.85	10.85	10.85	10.85	13,100
20 Sept 2023	10.90	10.90	10.90	10.90	10.90	-
19 Sept 2023	10.90	10.90	10.90	10.90	10.90	-
18 Sept 2023	10.90	10.91	10.90	10.90	10.90	7,400
15 Sept 2023	10.95	10.95	10.90	10.94	10.94	7,200
14 Sept 2023	11.10	11.11	10.95	10.95	10.95	6,800
13 Sept 2023	11.11	11.11	11.00	11.00	11.00	1,200
12 Sept 2023	10.88	11.93	10.83	10.95	10.95	7,300
11 Sept 2023	10.83	11.38	10.83	10.90	10.90	6,500
08 Sept 2023	10.90	10.91	10.89	10.91	10.91	3,000
07 Sept 2023	10.84	10.84	10.84	10.84	10.84	-
06 Sept 2023	10.84	10.84	10.84	10.84	10.84	1,600
05 Sept 2023	10.81	10.85	10.81	10.85	10.85	1,300
01 Sept 2023	10.80	10.85	10.80	10.84	10.84	900
31 Aug 2023	10.79	10.79	10.79	10.79	10.79	300
30 Aug 2023	10.87	10.87	10.79	10.79	10.79	25,200
29 Aug 2023	11.00	11.00	11.00	11.00	11.00	200
28 Aug 2023	10.79	10.99	10.79	10.88	10.88	54,100
25 Aug 2023	10.79	10.79	10.79	10.79	10.79	-
24 Aug 2023	10.79	10.79	10.79	10.79	10.79	-
23 Aug 2023	10.79	10.79	10.79	10.79	10.79	-
22 Aug 2023	10.79	10.79	10.79	10.79	10.79	-
21 Aug 2023	10.79	10.79	10.79	10.79	10.79	-
18 Aug 2023	10.79	10.79	10.79	10.79	10.79	-
17 Aug 2023	10.79	10.79	10.79	10.79	10.79	-
16 Aug 2023	10.79	10.79	10.79	10.79	10.79	100
15 Aug 2023	10.75	10.79	10.75	10.79	10.79	1,500
14 Aug 2023	10.70	10.70	10.70	10.70	10.70	-
11 Aug 2023	10.70	10.70	10.70	10.70	10.70	-
10 Aug 2023	10.70	10.70	10.70	10.70	10.70	-
09 Aug 2023	10.70	10.70	10.70	10.70	10.70	-
08 Aug 2023	10.70	10.70	10.70	10.70	10.70	-
07 Aug 2023	10.70	10.70	10.70	10.70	10.70	-
04 Aug 2023	10.70	10.70	10.70	10.70	10.70	-
03 Aug 2023	10.70	10.70	10.69	10.70	10.70	9,300
02 Aug 2023	10.70	10.70	10.70	10.70	10.70	1,000
01 Aug 2023	10.64	10.64	10.64	10.64	10.64	-
31 Jul 2023	10.64	10.64	10.64	10.64	10.64	100
28 Jul 2023	10.64	10.64	10.64	10.64	10.64	100
27 Jul 2023	10.64	10.64	10.64	10.64	10.64	-
26 Jul 2023	10.64	10.64	10.64	10.64	10.64	-
25 Jul 2023	10.66	10.75	10.64	10.64	10.64	4,700
24 Jul 2023	10.63	10.63	10.63	10.63	10.63	-
21 Jul 2023	10.63	10.63	10.63	10.63	10.63	-
20 Jul 2023	10.63	10.63	10.63	10.63	10.63	-
19 Jul 2023	10.63	10.63	10.63	10.63	10.63	700
18 Jul 2023	10.60	10.60	10.60	10.60	10.60	-
17 Jul 2023	10.60	10.60	10.60	10.60	10.60	-
14 Jul 2023	10.60	10.60	10.60	10.60	10.60	-
13 Jul 2023	10.60	10.60	10.60	10.60	10.60	-
12 Jul 2023	10.60	10.60	10.60	10.60	10.60	-
11 Jul 2023	10.60	10.60	10.60	10.60	10.60	100
10 Jul 2023	10.59	10.60	10.58	10.60	10.60	250,800
07 Jul 2023	10.59	10.59	10.59	10.59	10.59	-
06 Jul 2023	10.59	10.59	10.59	10.59	10.59	-
05 Jul 2023	10.59	10.59	10.59	10.59	10.59	-
03 Jul 2023	10.59	10.59	10.59	10.59	10.59	-
30 Jun 2023	10.59	10.59	10.59	10.59	10.59	-
29 Jun 2023	10.59	10.59	10.59	10.59	10.59	-
28 Jun 2023	10.59	10.59	10.59	10.59	10.59	-
27 Jun 2023	10.59	10.59	10.59	10.59	10.59	-
26 Jun 2023	10.59	10.59	10.59	10.59	10.59	100
23 Jun 2023	10.58	10.63	10.58	10.59	10.59	2,800
22 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
21 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
20 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
16 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
15 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
14 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
13 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
12 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
09 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
08 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
07 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
06 Jun 2023	10.58	10.58	10.58	10.58	10.58	1,600
05 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
02 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
01 Jun 2023	10.58	10.58	10.58	10.58	10.58	200
31 May 2023	10.52	10.52	10.52	10.52	10.52	-
30 May 2023	10.52	10.52	10.52	10.52	10.52	-
26 May 2023	10.52	10.52	10.52	10.52	10.52	-
25 May 2023	10.52	10.52	10.52	10.52	10.52	-
24 May 2023	10.52	10.52	10.52	10.52	10.52	-
23 May 2023	10.58	10.58	10.50	10.52	10.52	2,400
22 May 2023	10.49	10.51	10.49	10.51	10.51	1,700
19 May 2023	10.49	10.49	10.49	10.49	10.49	-
18 May 2023	10.49	10.49	10.49	10.49	10.49	3,300
17 May 2023	10.49	10.49	10.49	10.49	10.49	-
16 May 2023	10.50	10.50	10.49	10.49	10.49	400
15 May 2023	10.48	10.48	10.48	10.48	10.48	-
12 May 2023	10.48	10.48	10.48	10.48	10.48	-
11 May 2023	10.48	10.48	10.48	10.48	10.48	200
10 May 2023	10.49	10.49	10.49	10.49	10.49	-
09 May 2023	10.46	10.75	10.46	10.49	10.49	51,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,208.86-8.55(-0.27%)

S&P 5004,298.60+10.55(+0.25%)

Dow33,491.72-15.78(-0.05%)

Nasdaq13,360.54+141.22(+1.07%)

Bitcoin USD28,360.22+1,220.18(+4.50%)

CMC Crypto 200606.06+2.52(+0.42%)

Cactus Acquisition Corp. 1 Limited (CCTS)

Straits Times Index
3,208.86
-8.55(-0.27%)

S&P 500
4,298.60
+10.55(+0.25%)

Dow
33,491.72
-15.78(-0.05%)

Nasdaq
13,360.54
+141.22(+1.07%)

Bitcoin USD
28,360.22
+1,220.18(+4.50%)

CMC Crypto 200
606.06
+2.52(+0.42%)