Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,294.13 +21.41 (+0.65%) Nikkei
38,331.83 +779.67 (+2.08%) Hang Seng
17,066.29 +237.36 (+1.41%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,643.43 -215.51 (-0.32%) CMC Crypto 200
1,433.62 +18.86 (+1.33%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00090000 | 2024-04-22 12:51PM EDT | 2024-05-17 | 0.89 | 0.45 | 2.55 | 0.00 | - | 6 | 10 | 56.96% |
| CCS240621C00090000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 2.65 | 2.55 | 4.00 | 0.00 | - | 2 | 31 | 47.77% |
| CCS240920C00090000 | 2024-03-18 3:19PM EDT | 2024-09-20 | 9.10 | 3.00 | 6.10 | 0.00 | - | 2 | 12 | 39.97% |
| CCS241220C00090000 | 2024-02-21 11:26AM EDT | 2024-12-20 | 10.92 | 12.70 | 17.00 | 0.00 | - | 5 | 7 | 63.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 11.25 | 5.20 | 9.90 | 0.00 | - | 1 | 70 | 71.24% |
| CCS240621P00090000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 11.95 | 8.10 | 10.60 | 0.00 | - | 1 | 11 | 50.85% |
| CCS240920P00090000 | 2024-04-08 10:02AM EDT | 2024-09-20 | 9.74 | 10.30 | 12.50 | 0.00 | - | 1 | 2 | 40.93% |
| CCS241220P00090000 | 2024-04-17 10:08AM EDT | 2024-12-20 | 14.50 | 10.10 | 14.70 | 0.00 | - | - | 6 | 40.44% |
© 2024 Yahoo. All rights reserved.