Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.62 -68.01 (-1.34%) Dow
37,778.39 -682.53 (-1.77%) Nasdaq
15,448.57 -264.18 (-1.68%) Bitcoin USD
63,498.73 -1,380.59 (-2.13%) CMC Crypto 200
1,377.67 -4.91 (-0.35%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00080000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 3.50 | 1.85 | 4.20 | -2.20 | -38.60% | 50 | 56 | 61.35% |
| CCS240621C00080000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 6.85 | 1.70 | 3.90 | 0.00 | - | 1 | 11 | 36.23% |
| CCS241220C00080000 | 2024-02-07 10:43AM EDT | 2024-12-20 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00080000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 3.25 | 3.50 | 5.70 | +0.76 | +30.52% | 2 | 4 | 62.65% |
| CCS240621P00080000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 4.70 | 4.70 | 5.80 | 0.00 | - | 13 | 22 | 40.25% |
| CCS240920P00080000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 7.20 | 7.10 | 9.60 | 0.00 | - | - | 8 | 44.10% |
| CCS241220P00080000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 9.50 | 8.90 | 10.20 | 0.00 | - | 5 | 420 | 37.12% |
© 2024 Yahoo. All rights reserved.