Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,120.22 +174.86 (+0.65%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS231020C00070000 | 2023-09-29 11:10AM EDT | 2023-10-20 | 1.05 | 0.80 | 1.50 | +0.20 | +23.53% | 1 | 153 | 44.24% |
| CCS231117C00070000 | 2023-09-29 11:18AM EDT | 2023-11-17 | 2.66 | 0.00 | 2.65 | -0.24 | -8.28% | 23 | 263 | 41.07% |
| CCS231215C00070000 | 2023-09-26 2:55PM EDT | 2023-12-15 | 3.10 | 1.15 | 4.70 | 0.00 | - | 2 | 68 | 49.73% |
| CCS240315C00070000 | 2023-09-15 12:58PM EDT | 2024-03-15 | 7.05 | 5.70 | 7.10 | 0.00 | - | 1 | 27 | 46.88% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS231020P00070000 | 2023-09-19 12:32PM EDT | 2023-10-20 | 2.50 | 2.55 | 5.00 | 0.00 | - | 20 | 80 | 49.05% |
| CCS231117P00070000 | 2023-09-29 9:38AM EDT | 2023-11-17 | 4.30 | 3.40 | 6.30 | -0.50 | -10.42% | 10 | 105 | 45.63% |
| CCS231215P00070000 | 2023-09-25 3:09PM EDT | 2023-12-15 | 6.50 | 5.90 | 6.50 | 0.00 | - | 1 | 32 | 37.94% |
| CCS240315P00070000 | 2023-08-30 11:39AM EDT | 2024-03-15 | 5.10 | 7.30 | 10.50 | 0.00 | - | 10 | 111 | 47.89% |
© 2023 Yahoo. All rights reserved.
