Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,056.32 +45.72 (+0.91%) Dow
38,392.57 +152.59 (+0.40%) Nasdaq
15,646.06 +194.76 (+1.26%) Bitcoin USD
66,920.78 +621.69 (+0.94%) CMC Crypto 200
1,435.76 +21.00 (+1.48%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 11.30 | 10.00 | 14.40 | 0.00 | - | 1 | 2 | 84.18% |
| CCS240621C00070000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 12.21 | 11.30 | 15.10 | 0.00 | - | - | 1 | 61.57% |
| CCS241220C00070000 | 2024-03-25 3:15PM EDT | 2024-12-20 | 28.65 | 15.50 | 19.90 | 0.00 | - | 1 | 1 | 52.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-04-23 9:40AM EDT | 2024-05-17 | 0.65 | 0.10 | 4.80 | -0.30 | -31.58% | 2 | 11 | 86.96% |
| CCS240920P00070000 | 2024-02-28 4:01PM EDT | 2024-09-20 | 3.30 | 1.35 | 2.35 | 0.00 | - | 133 | 277 | 34.73% |
© 2024 Yahoo. All rights reserved.