Singapore markets open in 2 hours 45 minutes

Century Communities, Inc. (CCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.89+1.19 (+1.44%)
At close: 04:00PM EDT
82.74 -1.15 (-1.37%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCS240621C000700002024-05-23 12:45PM EDT2024-06-2113.9711.5016.500.00-1393.55%
CCS241220C000700002024-04-25 10:41AM EDT2024-12-2015.0016.1020.500.00-1153.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCS240621P000700002024-04-26 9:38AM EDT2024-06-211.210.100.550.00-3354.00%
CCS240920P000700002024-05-22 2:33PM EDT2024-09-201.750.402.050.00-240739.76%
CCS241220P000700002024-05-20 9:38AM EDT2024-12-202.500.504.100.00-1641.14%