Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,279.84 -13.29 (-0.40%) Nikkei
37,693.17 -766.91 (-1.99%) Hang Seng
17,258.63 +57.36 (+0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,159.98 -2,726.85 (-4.08%) CMC Crypto 200
1,389.61 -34.49 (-2.42%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00065000 | 2023-12-29 4:25PM EDT | 2024-06-21 | 28.95 | 23.10 | 28.00 | 0.00 | - | 40 | 20 | 134.64% |
| CCS241220C00065000 | 2023-12-29 4:26PM EDT | 2024-12-20 | 31.30 | 25.50 | 30.40 | 0.00 | - | 40 | 40 | 77.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00065000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCS240920P00065000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CCS241220P00065000 | 2024-02-06 12:12PM EDT | 2024-12-20 | 3.00 | 3.20 | 4.20 | 0.00 | - | 2 | 3 | 45.20% |
© 2024 Yahoo. All rights reserved.