Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,062.09 +126.26 (+0.47%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS231020C00065000 | 2023-09-13 9:42AM EDT | 2023-10-20 | 6.95 | 1.75 | 5.00 | 0.00 | - | - | 1 | 65.85% |
| CCS231215C00065000 | 2023-07-24 3:09PM EDT | 2023-12-15 | 13.50 | 8.00 | 11.00 | 0.00 | - | 1 | 2 | 71.85% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS231020P00065000 | 2023-09-29 11:15AM EDT | 2023-10-20 | 1.35 | 1.20 | 1.50 | -0.95 | -41.30% | 14 | 12 | 37.06% |
| CCS231117P00065000 | 2023-09-27 10:22AM EDT | 2023-11-17 | 3.00 | 1.85 | 3.40 | 0.00 | - | 50 | 81 | 44.43% |
| CCS231215P00065000 | 2023-09-19 12:21PM EDT | 2023-12-15 | 2.70 | 2.25 | 5.00 | 0.00 | - | 10 | 19 | 48.85% |
© 2023 Yahoo. All rights reserved.
