Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,278.20 -14.93 (-0.45%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,236.99 +35.72 (+0.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.67 -2,331.38 (-3.50%) CMC Crypto 200
1,390.95 +8.38 (+0.61%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00060000 | 2024-03-27 1:28PM EDT | 2024-06-21 | 34.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCS241220C00060000 | 2024-01-02 4:28PM EDT | 2024-12-20 | 32.20 | 34.00 | 39.00 | 0.00 | - | - | 1 | 107.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00060000 | 2023-12-13 1:08PM EDT | 2024-06-21 | 1.75 | 0.60 | 4.90 | 0.00 | - | 5 | 6 | 91.72% |
| CCS240920P00060000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCS241220P00060000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.