Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,059.80 +110.05 (+0.41%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS231215C00060000 | 2023-06-27 12:47PM EDT | 2023-12-15 | 16.60 | 18.60 | 20.20 | 0.00 | - | 1 | 1 | 139.16% |
| CCS240315C00060000 | 2023-09-21 3:21PM EDT | 2024-03-15 | 11.80 | 10.70 | 12.10 | 0.00 | - | - | 4 | 48.61% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS231020P00060000 | 2023-09-27 2:22PM EDT | 2023-10-20 | 0.40 | 0.45 | 1.50 | -0.38 | -48.72% | 1 | 17 | 56.20% |
© 2023 Yahoo. All rights reserved.
