Mail

Singapore markets open in 4 hours

Straits Times Index
3,140.21
+2.67(+0.09%)
S&P 500
3,821.55
-78.56(-2.01%)
Dow
30,946.99
-491.27(-1.56%)
Nasdaq
11,181.54
-343.01(-2.98%)
BTC-USD
20,281.26
-619.30(-2.96%)
CMC Crypto 200
441.05
-9.01(-2.00%)

Singapore’s surging rents shock expats and encourage scammers

Century Communities, Inc. (CCS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

44.24

-1.16

(-2.56%)

At close: 04:00PM EDT

44.24

-0.01

(-0.02%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Callsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCS220715C00040000	2022-06-28 11:23AM EDT	40.00	5.58	5.00	5.20	+0.88	+18.72%	1	33	64.65%
CCS220715C00045000	2022-06-28 3:42PM EDT	45.00	1.95	1.75	1.95	-0.25	-11.36%	1	111	55.91%
CCS220715C00050000	2022-06-27 9:30AM EDT	50.00	0.55	0.35	0.50	0.00	-	2	145	52.93%
CCS220715C00055000	2022-06-24 11:49AM EDT	55.00	0.20	0.05	0.20	0.00	-	2	86	58.59%
CCS220715C00060000	2022-06-24 12:48PM EDT	60.00	0.10	0.05	0.15	0.00	-	4	15	73.44%
CCS220715C00065000	2022-06-16 3:24PM EDT	65.00	0.25	0.00	4.80	0.00	-	10	23	196.68%
CCS220715C00070000	2022-06-01 3:33PM EDT	70.00	0.35	0.00	4.80	0.00	-	-	7	216.94%

Putsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCS220715P00035000	2022-06-24 10:45AM EDT	35.00	0.30	0.15	0.30	0.00	-	27	48	74.12%
CCS220715P00040000	2022-06-23 3:50PM EDT	40.00	1.05	0.70	0.85	0.00	-	5	64	61.72%
CCS220715P00045000	2022-06-28 11:17AM EDT	45.00	2.20	2.40	2.60	-0.34	-13.39%	10	161	53.13%
CCS220715P00050000	2022-06-23 3:33PM EDT	50.00	6.50	5.90	6.30	0.00	-	1	185	57.52%
CCS220715P00055000	2022-06-14 10:44AM EDT	55.00	10.20	10.70	11.40	0.00	-	2	12	70.61%
CCS220715P00065000	2022-06-09 10:46AM EDT	65.00	12.77	18.50	22.50	0.00	-	-	0	174.71%