Singapore markets open in 4 hours

Century Communities, Inc. (CCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.24-1.16 (-2.56%)
At close: 04:00PM EDT
44.24 -0.01 (-0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCS220715C000400002022-06-28 11:23AM EDT40.005.585.005.20+0.88+18.72%13364.65%
CCS220715C000450002022-06-28 3:42PM EDT45.001.951.751.95-0.25-11.36%111155.91%
CCS220715C000500002022-06-27 9:30AM EDT50.000.550.350.500.00-214552.93%
CCS220715C000550002022-06-24 11:49AM EDT55.000.200.050.200.00-28658.59%
CCS220715C000600002022-06-24 12:48PM EDT60.000.100.050.150.00-41573.44%
CCS220715C000650002022-06-16 3:24PM EDT65.000.250.004.800.00-1023196.68%
CCS220715C000700002022-06-01 3:33PM EDT70.000.350.004.800.00--7216.94%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCS220715P000350002022-06-24 10:45AM EDT35.000.300.150.300.00-274874.12%
CCS220715P000400002022-06-23 3:50PM EDT40.001.050.700.850.00-56461.72%
CCS220715P000450002022-06-28 11:17AM EDT45.002.202.402.60-0.34-13.39%1016153.13%
CCS220715P000500002022-06-23 3:33PM EDT50.006.505.906.300.00-118557.52%
CCS220715P000550002022-06-14 10:44AM EDT55.0010.2010.7011.400.00-21270.61%
CCS220715P000650002022-06-09 10:46AM EDT65.0012.7718.5022.500.00--0174.71%