Singapore markets closed

Century Communities, Inc. (CCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.32-2.16 (-2.62%)
At close: 04:00PM EDT
80.32 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCS240621C000650002023-12-29 4:25PM EDT2024-06-2128.9523.1028.000.00-4020650.59%
CCS241220C000650002023-12-29 4:26PM EDT2024-12-2031.3025.5030.400.00-404095.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCS240621P000650002024-04-18 10:15AM EDT2024-06-210.950.001.250.00-122187.40%
CCS240920P000650002024-01-22 10:30AM EDT2024-09-201.750.000.000.00--112.50%
CCS241220P000650002024-05-20 9:38AM EDT2024-12-201.900.405.000.00-1453.86%