Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,364.53 -13.12 (-0.39%) Nikkei
27,465.87 +118.99 (+0.44%) Hang Seng
22,256.23 +184.05 (+0.83%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
24,000.57 +872.93 (+3.77%) CMC Crypto 200
546.98 +304.31 (+125.39%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230203C00009500 | 2023-02-01 3:11PM EST | 2023-02-03 | 1.80 | 1.79 | 1.91 | +0.44 | +32.35% | 43 | 944 | 125.00% |
| CCL230210C00009500 | 2023-02-01 2:02PM EST | 2023-02-10 | 1.70 | 1.83 | 1.90 | +0.33 | +24.09% | 56 | 404 | 69.53% |
| CCL230217C00009500 | 2023-02-01 2:33PM EST | 2023-02-17 | 1.59 | 1.88 | 1.95 | +0.15 | +10.42% | 73 | 88 | 67.97% |
| CCL230224C00009500 | 2023-01-30 3:55PM EST | 2023-02-24 | 1.41 | 1.92 | 2.04 | 0.00 | - | 6 | 199 | 68.36% |
| CCL230303C00009500 | 2023-01-30 2:22PM EST | 2023-03-03 | 1.52 | 1.95 | 2.08 | 0.00 | - | 49 | 157 | 64.84% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230203P00009500 | 2023-02-01 3:48PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 270 | 1,488 | 112.50% |
| CCL230210P00009500 | 2023-02-01 3:41PM EST | 2023-02-10 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 124 | 5,238 | 77.34% |
| CCL230217P00009500 | 2023-02-01 2:55PM EST | 2023-02-17 | 0.10 | 0.08 | 0.09 | -0.02 | -16.67% | 89 | 1,407 | 70.31% |
| CCL230224P00009500 | 2023-02-01 3:27PM EST | 2023-02-24 | 0.12 | 0.12 | 0.14 | -0.06 | -33.33% | 6 | 371 | 66.80% |
| CCL230303P00009500 | 2023-02-01 3:47PM EST | 2023-03-03 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 53 | 286 | 64.84% |
| CCL230310P00009500 | 2023-02-01 2:01PM EST | 2023-03-10 | 0.21 | 0.18 | 0.22 | -0.07 | -25.00% | 3 | 61 | 61.33% |
© 2023 Yahoo. All rights reserved.
