Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,214.89 -2.52 (-0.08%) Nikkei
31,918.83 +61.21 (+0.19%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
28,068.13 +1,020.76 (+3.77%) CMC Crypto 200
602.86 +24.10 (+4.16%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231020C00009500 | 2023-09-28 11:23AM EDT | 2023-10-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231006P00009500 | 2023-09-29 9:40AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| CCL231013P00009500 | 2023-09-27 2:43PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| CCL231020P00009500 | 2023-09-29 3:25PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
