Singapore markets close in 7 hours 15 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.34+0.52 (+4.81%)
At close: 04:00PM EST
11.43 +0.09 (+0.79%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:9.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230203C000095002023-02-01 3:11PM EST2023-02-031.801.791.91+0.44+32.35%43944125.00%
CCL230210C000095002023-02-01 2:02PM EST2023-02-101.701.831.90+0.33+24.09%5640469.53%
CCL230217C000095002023-02-01 2:33PM EST2023-02-171.591.881.95+0.15+10.42%738867.97%
CCL230224C000095002023-01-30 3:55PM EST2023-02-241.411.922.040.00-619968.36%
CCL230303C000095002023-01-30 2:22PM EST2023-03-031.521.952.080.00-4915764.84%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230203P000095002023-02-01 3:48PM EST2023-02-030.010.000.01-0.01-50.00%2701,488112.50%
CCL230210P000095002023-02-01 3:41PM EST2023-02-100.040.030.05-0.04-50.00%1245,23877.34%
CCL230217P000095002023-02-01 2:55PM EST2023-02-170.100.080.09-0.02-16.67%891,40770.31%
CCL230224P000095002023-02-01 3:27PM EST2023-02-240.120.120.14-0.06-33.33%637166.80%
CCL230303P000095002023-02-01 3:47PM EST2023-03-030.170.150.20-0.08-32.00%5328664.84%
CCL230310P000095002023-02-01 2:01PM EST2023-03-100.210.180.22-0.07-25.00%36161.33%