Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL231020C00009500 | 2023-09-28 11:23AM EDT | 2023-10-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL231006P00009500 | 2023-09-29 9:40AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
CCL231013P00009500 | 2023-09-27 2:43PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
CCL231020P00009500 | 2023-09-29 3:25PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |