Singapore markets close in 3 hours 52 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.72-0.72 (-4.99%)
At close: 04:00PM EDT
13.71 -0.01 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL231020C000095002023-09-28 11:23AM EDT2023-10-204.970.000.000.00-1000.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL231006P000095002023-09-29 9:40AM EDT2023-10-060.010.000.000.00-75050.00%
CCL231013P000095002023-09-27 2:43PM EDT2023-10-130.030.000.000.00-502050.00%
CCL231020P000095002023-09-29 3:25PM EDT2023-10-200.010.000.000.00-20050.00%