Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
38,013.29 -446.79 (-1.16%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,516.59 -2,262.25 (-3.39%) CMC Crypto 200
1,394.13 -29.97 (-2.10%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00009000 | 2024-04-22 10:39AM EDT | 2024-04-26 | 5.20 | 5.80 | 6.10 | 0.00 | - | 2 | 0 | 437.50% |
| CCL240621C00009000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 5.33 | 4.35 | 6.20 | 0.00 | - | 10 | 818 | 96.68% |
| CCL240719C00009000 | 2024-04-12 10:15AM EDT | 2024-07-19 | 5.75 | 6.05 | 6.35 | 0.00 | - | 85 | 122 | 79.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00009000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 440 | 1,912 | 59.38% |
| CCL240719P00009000 | 2024-04-24 11:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 222 | 54.30% |
© 2024 Yahoo. All rights reserved.