Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.12-0.06 (-0.42%)
At close: 04:00PM EDT
14.11 -0.01 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240426C000090002024-03-27 3:49PM EDT2024-04-268.223.405.200.00-22207.03%
CCL240621C000090002024-04-12 10:39AM EDT2024-06-215.654.105.300.00-480883.98%
CCL240719C000090002024-04-12 10:15AM EDT2024-07-195.754.406.300.00-8512274.80%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000090002024-04-19 12:25PM EDT2024-06-210.040.000.04+0.02+100.00%21,91253.91%
CCL240719P000090002024-04-19 9:55AM EDT2024-07-190.050.020.110.00-18414455.08%