Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,468.43 -127.52 (-0.46%) CMC Crypto 200
585.30 -4.68 (-0.79%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231006C00009000 | 2023-09-29 12:17PM EDT | 2023-10-06 | 4.48 | 3.65 | 3.80 | 0.00 | - | 37 | 37 | 212.50% |
| CCL231013C00009000 | 2023-10-02 9:30AM EDT | 2023-10-13 | 3.90 | 3.70 | 3.80 | -0.60 | -13.33% | 1 | 3 | 93.75% |
| CCL231020C00009000 | 2023-09-29 11:07AM EDT | 2023-10-20 | 4.80 | 3.70 | 3.90 | 0.00 | - | 24 | 626 | 100.00% |
| CCL231027C00009000 | 2023-09-22 11:18AM EDT | 2023-10-27 | 5.45 | 3.75 | 3.85 | 0.00 | - | 712 | 969 | 85.16% |
| CCL231103C00009000 | 2023-09-29 9:45AM EDT | 2023-11-03 | 5.60 | 3.75 | 3.90 | 0.00 | - | 3 | 3 | 81.25% |
| CCL231110C00009000 | 2023-10-02 9:35AM EDT | 2023-11-10 | 5.07 | 3.75 | 3.90 | 0.00 | - | 15 | 15 | 73.44% |
| CCL231117C00009000 | 2023-09-26 3:01PM EDT | 2023-11-17 | 4.85 | 3.80 | 3.95 | 0.00 | - | - | 10 | 76.17% |
| CCL240119C00009000 | 2023-10-03 11:09AM EDT | 2024-01-19 | 4.14 | 4.10 | 4.20 | -0.66 | -13.75% | 16 | 1,839 | 70.61% |
| CCL240419C00009000 | 2023-10-03 12:04PM EDT | 2024-04-19 | 4.60 | 4.50 | 4.60 | -1.45 | -23.97% | 5 | 8 | 69.68% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231006P00009000 | 2023-10-02 9:54AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,220 | 137.50% |
| CCL231013P00009000 | 2023-09-27 9:33AM EDT | 2023-10-13 | 0.13 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 98.44% |
| CCL231020P00009000 | 2023-10-03 3:31PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 25 | 6,024 | 78.13% |
| CCL231027P00009000 | 2023-10-03 3:52PM EDT | 2023-10-27 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 50 | 160 | 74.22% |
| CCL231103P00009000 | 2023-10-03 9:48AM EDT | 2023-11-03 | 0.14 | 0.02 | 0.05 | +0.09 | +180.00% | 1 | 2 | 67.19% |
| CCL231117P00009000 | 2023-10-03 1:57PM EDT | 2023-11-17 | 0.07 | 0.07 | 0.08 | +0.03 | +75.00% | 5 | 424 | 65.63% |
| CCL240119P00009000 | 2023-10-03 3:37PM EDT | 2024-01-19 | 0.28 | 0.27 | 0.28 | +0.09 | +47.37% | 294 | 13,167 | 61.33% |
| CCL240419P00009000 | 2023-10-03 3:30PM EDT | 2024-04-19 | 0.55 | 0.54 | 0.55 | +0.14 | +34.15% | 53 | 275 | 58.40% |
© 2023 Yahoo. All rights reserved.
