Singapore markets open in 15 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.34+0.52 (+4.81%)
At close: 04:00PM EST
11.41 +0.07 (+0.62%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:8.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230203C000085002023-02-01 2:16PM EST2023-02-032.502.752.87+0.21+9.17%20445228.13%
CCL230210C000085002023-02-01 1:19PM EST2023-02-102.522.802.88+0.23+10.04%119450.00%
CCL230217C000085002023-02-01 9:30AM EST2023-02-172.402.822.91+0.08+3.45%13278.13%
CCL230224C000085002023-02-01 3:12PM EST2023-02-242.842.842.99+0.16+5.97%33682.42%
CCL230303C000085002023-02-01 3:29PM EST2023-03-032.802.862.99+0.20+7.69%111874.22%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230203P000085002023-02-01 1:44PM EST2023-02-030.010.000.010.00-15608175.00%
CCL230210P000085002023-02-01 1:02PM EST2023-02-100.030.020.030.00-101922104.69%
CCL230217P000085002023-02-01 10:51AM EST2023-02-170.050.030.040.00-7412683.59%
CCL230224P000085002023-02-01 2:40PM EST2023-02-240.070.050.07-0.02-22.22%618178.13%
CCL230303P000085002023-01-31 12:56PM EST2023-03-030.110.070.100.00-3349974.22%