Singapore markets open in 15 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,938.60 +850.84 (+3.69%) CMC Crypto 200
545.83 +303.15 (+124.92%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230203C00008500 | 2023-02-01 2:16PM EST | 2023-02-03 | 2.50 | 2.75 | 2.87 | +0.21 | +9.17% | 20 | 445 | 228.13% |
| CCL230210C00008500 | 2023-02-01 1:19PM EST | 2023-02-10 | 2.52 | 2.80 | 2.88 | +0.23 | +10.04% | 11 | 94 | 50.00% |
| CCL230217C00008500 | 2023-02-01 9:30AM EST | 2023-02-17 | 2.40 | 2.82 | 2.91 | +0.08 | +3.45% | 1 | 32 | 78.13% |
| CCL230224C00008500 | 2023-02-01 3:12PM EST | 2023-02-24 | 2.84 | 2.84 | 2.99 | +0.16 | +5.97% | 3 | 36 | 82.42% |
| CCL230303C00008500 | 2023-02-01 3:29PM EST | 2023-03-03 | 2.80 | 2.86 | 2.99 | +0.20 | +7.69% | 1 | 118 | 74.22% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230203P00008500 | 2023-02-01 1:44PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 608 | 175.00% |
| CCL230210P00008500 | 2023-02-01 1:02PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 101 | 922 | 104.69% |
| CCL230217P00008500 | 2023-02-01 10:51AM EST | 2023-02-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 74 | 126 | 83.59% |
| CCL230224P00008500 | 2023-02-01 2:40PM EST | 2023-02-24 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 6 | 181 | 78.13% |
| CCL230303P00008500 | 2023-01-31 12:56PM EST | 2023-03-03 | 0.11 | 0.07 | 0.10 | 0.00 | - | 33 | 499 | 74.22% |
© 2023 Yahoo. All rights reserved.
