CCL - Carnival Corporation & plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230609C000070002023-05-16 1:21PM EDT2023-06-093.445.956.150.00-22331.25%
CCL230616C000070002023-06-06 11:28AM EDT2023-06-165.705.956.100.00-616225.00%
CCL230721C000070002023-06-06 2:42PM EDT2023-07-215.856.006.200.00-1437106.25%
CCL230818C000070002023-05-31 3:06PM EDT2023-08-184.306.056.250.00-4293.75%
CCL230915C000070002023-06-07 3:29PM EDT2023-09-156.256.106.30+0.24+3.99%732386.72%
CCL231020C000070002023-06-07 1:35PM EDT2023-10-206.356.256.40+1.20+23.30%48786.91%
CCL250620C000070002023-06-05 9:33AM EDT2025-06-206.957.657.900.00-116277.30%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230609P000070002023-06-02 10:45AM EDT2023-06-090.020.000.010.00-44712275.00%
CCL230616P000070002023-05-26 1:40PM EDT2023-06-160.020.000.020.00-220291162.50%
CCL230623P000070002023-06-05 10:12AM EDT2023-06-230.020.000.020.00-50800125.00%
CCL230630P000070002023-06-06 12:06PM EDT2023-06-300.010.010.040.00-388426121.88%
CCL230721P000070002023-06-07 12:15PM EDT2023-07-210.030.020.040.00-245,10891.41%
CCL230818P000070002023-06-02 9:35AM EDT2023-08-180.080.030.050.00-3435275.00%
CCL230915P000070002023-06-07 3:35PM EDT2023-09-150.070.070.08-0.02-22.22%4,62728,39071.88%
CCL231020P000070002023-06-07 12:46PM EDT2023-10-200.150.130.14-0.06-28.57%2028,66870.51%
CCL250620P000070002023-05-11 1:26PM EDT2025-06-201.611.051.260.00-51,48462.40%