Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,339.38 -57.47 (-0.25%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230210C00007000 | 2023-02-02 10:49AM EST | 2023-02-10 | 5.00 | 4.70 | 4.95 | -0.10 | -1.96% | 11 | 7 | 210.94% |
| CCL230217C00007000 | 2023-02-03 2:02PM EST | 2023-02-17 | 4.86 | 4.75 | 4.90 | -0.24 | -4.71% | 12 | 947 | 143.75% |
| CCL230224C00007000 | 2023-01-30 2:03PM EST | 2023-02-24 | 3.80 | 4.75 | 5.00 | 0.00 | - | 1 | 3 | 142.19% |
| CCL230303C00007000 | 2023-02-02 3:42PM EST | 2023-03-03 | 5.01 | 4.75 | 4.95 | 0.00 | - | 1 | 0 | 112.50% |
| CCL230721C00007000 | 2023-02-02 1:03PM EST | 2023-07-21 | 5.60 | 5.20 | 5.40 | 0.00 | - | 1 | 194 | 84.77% |
| CCL230915C00007000 | 2023-02-02 10:03AM EST | 2023-09-15 | 5.20 | 5.35 | 5.55 | 0.00 | - | 56 | 72 | 81.35% |
| CCL250620C00007000 | 2023-02-03 12:34PM EST | 2025-06-20 | 7.25 | 6.65 | 7.70 | +0.15 | +2.11% | 2 | 34 | 82.37% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230210P00007000 | 2023-01-31 2:15PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,671 | 2,205 | 184.38% |
| CCL230217P00007000 | 2023-02-03 1:50PM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 51 | 16,710 | 131.25% |
| CCL230224P00007000 | 2023-02-01 12:56PM EST | 2023-02-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 371 | 110.94% |
| CCL230303P00007000 | 2023-01-31 12:40PM EST | 2023-03-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 408 | 99.22% |
| CCL230721P00007000 | 2023-02-03 12:57PM EST | 2023-07-21 | 0.29 | 0.31 | 0.32 | -0.02 | -6.45% | 63 | 43,422 | 72.07% |
| CCL230915P00007000 | 2023-02-03 12:56PM EST | 2023-09-15 | 0.41 | 0.39 | 0.46 | 0.00 | - | 10 | 6,140 | 69.04% |
| CCL250620P00007000 | 2023-02-03 12:24PM EST | 2025-06-20 | 1.23 | 1.32 | 1.67 | -0.22 | -15.17% | 62 | 87 | 61.82% |
© 2023 Yahoo. All rights reserved.
