Singapore markets close in 6 hours 2 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.34+0.52 (+4.81%)
At close: 04:00PM EST
11.43 +0.09 (+0.79%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230203C000065002023-02-01 3:00PM EST2023-02-034.664.754.90+0.41+9.65%1416456.25%
CCL230210C000065002023-01-12 10:21AM EST2023-02-103.554.754.900.00-10215.63%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230203P000065002023-01-25 12:17PM EST2023-02-030.010.000.010.00-1751,096312.50%
CCL230210P000065002023-02-01 10:07AM EST2023-02-100.010.000.03-0.01-50.00%2258168.75%
CCL230217P000065002023-01-30 9:46AM EST2023-02-170.010.000.030.00-1101128.13%
CCL230224P000065002023-01-30 11:46AM EST2023-02-240.020.000.040.00-39110.94%
CCL230303P000065002023-01-25 11:20AM EST2023-03-030.050.010.030.00-5014896.88%