Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,363.61 -14.04 (-0.42%) Nikkei
27,391.85 +44.97 (+0.16%) Hang Seng
22,098.80 +26.62 (+0.12%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,921.31 +823.00 (+3.56%) CMC Crypto 200
545.30 +302.62 (+124.70%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230203C00006500 | 2023-02-01 3:00PM EST | 2023-02-03 | 4.66 | 4.75 | 4.90 | +0.41 | +9.65% | 14 | 16 | 456.25% |
| CCL230210C00006500 | 2023-01-12 10:21AM EST | 2023-02-10 | 3.55 | 4.75 | 4.90 | 0.00 | - | 1 | 0 | 215.63% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230203P00006500 | 2023-01-25 12:17PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 175 | 1,096 | 312.50% |
| CCL230210P00006500 | 2023-02-01 10:07AM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 258 | 168.75% |
| CCL230217P00006500 | 2023-01-30 9:46AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 101 | 128.13% |
| CCL230224P00006500 | 2023-01-30 11:46AM EST | 2023-02-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 9 | 110.94% |
| CCL230303P00006500 | 2023-01-25 11:20AM EST | 2023-03-03 | 0.05 | 0.01 | 0.03 | 0.00 | - | 50 | 148 | 96.88% |
© 2023 Yahoo. All rights reserved.
