Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.19+0.01 (+0.04%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230210P000055002023-01-17 10:42AM EST2023-02-100.010.000.130.00-7586512.50%
CCL230217P000055002023-01-31 10:49AM EST2023-02-170.010.000.030.00-80375218.75%
CCL230224P000055002023-01-18 11:06AM EST2023-02-240.020.000.030.00-2525168.75%
CCL230303P000055002023-01-31 2:42PM EST2023-03-030.030.000.030.00-14142.19%