Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,148.91 -15.09 (-0.36%) Dow
34,120.71 -35.98 (-0.11%) Nasdaq
12,037.58 -76.21 (-0.63%) BTC-USD
23,050.63 +68.07 (+0.30%) CMC Crypto 200
532.44 -4.45 (-0.83%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EST. Market open.
Strike:5.50
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230210P00005500 | 2023-01-17 10:42AM EST | 2023-02-10 | 0.01 | 0.00 | 0.13 | 0.00 | - | 75 | 86 | 512.50% |
| CCL230217P00005500 | 2023-01-31 10:49AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 80 | 375 | 218.75% |
| CCL230224P00005500 | 2023-01-18 11:06AM EST | 2023-02-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 25 | 168.75% |
| CCL230303P00005500 | 2023-01-31 2:42PM EST | 2023-03-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 142.19% |
© 2023 Yahoo. All rights reserved.
