Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,084.08 +13.53 (+0.27%) Dow
38,501.46 -2.23 (-0.01%) Nasdaq
15,811.09 +114.46 (+0.73%) Bitcoin USD
66,141.40 -570.78 (-0.86%) CMC Crypto 200
1,429.02 +4.92 (+0.35%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 128 | 8,446 | 2024-06-21 | 20.46 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 1 | 694 | 2024-07-19 | 20.45 | 0.00 | - | 91 | 0 |
| 0.03 | 0.00 | - | 1 | 402 | 2024-10-18 | 20.45 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 50 | 7,568 | 2025-01-17 | 20.50 | 0.00 | - | 141 | 0 |
| 0.20 | +0.04 | +33.33% | 1 | 1,174 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 9 | 3,466 | 2025-12-19 | 22.20 | 0.00 | - | - | 0 |
| 0.45 | -0.01 | -2.17% | 2 | 636 | 2026-01-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1,421 | 2026-12-18 | 20.31 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.