Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,210.57 +2,316.50 (+3.74%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00032000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 103 | 116.02% |
| CCL240719C00032000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 20 | 323 | 83.98% |
| CCL241018C00032000 | 2024-04-19 1:21PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 40 | 3,413 | 50.00% |
| CCL250117C00032000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.08 | -0.01 | -12.50% | 121 | 347 | 48.05% |
| CCL250620C00032000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 0.22 | 0.19 | 0.22 | +0.02 | +10.00% | 2 | 516 | 46.19% |
| CCL251219C00032000 | 2024-04-17 12:17PM EDT | 2025-12-19 | 0.54 | 0.15 | 0.50 | 0.00 | - | 1 | 112 | 46.68% |
| CCL260116C00032000 | 2024-04-15 9:55AM EDT | 2026-01-16 | 0.65 | 0.51 | 0.56 | 0.00 | - | 5 | 47 | 47.02% |
| CCL261218C00032000 | 2024-04-16 12:28PM EDT | 2026-12-18 | 1.20 | 1.09 | 2.51 | 0.00 | - | 501 | 1,019 | 55.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00032000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 17.45 | 16.60 | 18.80 | 0.00 | - | 40 | 0 | 172.46% |
| CCL240719P00032000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 17.50 | 16.85 | 18.70 | 0.00 | - | 2 | 0 | 138.48% |
| CCL241018P00032000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 17.50 | 16.00 | 18.80 | 0.00 | - | 2 | 0 | 101.47% |
| CCL250117P00032000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 17.45 | 16.70 | 18.80 | 0.00 | - | 1 | 0 | 82.86% |
| CCL250620P00032000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 17.46 | 15.95 | 17.95 | 0.00 | - | 308 | 0 | 37.89% |
| CCL251219P00032000 | 2024-04-12 10:40AM EDT | 2025-12-19 | 17.50 | 15.50 | 19.90 | 0.00 | - | 1 | 0 | 73.41% |
| CCL260116P00032000 | 2023-12-26 1:08PM EDT | 2026-01-16 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.