Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.74 -64.89 (-1.28%) Dow
37,924.27 -536.65 (-1.40%) Nasdaq
15,414.47 -298.28 (-1.90%) Bitcoin USD
63,373.15 -2,844.06 (-4.30%) CMC Crypto 200
1,347.08 -35.49 (-2.57%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 15.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 15.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,725 | 2024-06-21 | 13.73 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 50 | 739 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 72 | 759 | 2024-10-18 | 15.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 19 | 11,566 | 2025-01-17 | 14.35 | 0.00 | - | 8 | 0 |
| 0.28 | 0.00 | - | 33 | 400 | 2025-06-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 2,679 | 2025-12-19 | 12.67 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 100 | 10,355 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 0 |
| 1.58 | 0.00 | - | 1 | 529 | 2026-12-18 | 15.12 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.