Singapore markets open in 1 hour 39 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.82+0.07 (+0.72%)
At close: 04:00PM EDT
9.84 +0.02 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220916C000300002022-08-05 1:45PM EDT2022-09-160.010.000.01-0.01-50.00%6715,256118.75%
CCL221021C000300002022-08-05 2:55PM EDT2022-10-210.010.010.03-0.01-50.00%32,098101.56%
CCL230120C000300002022-08-05 12:44PM EDT2023-01-200.050.050.060.00-1545,12678.13%
CCL230317C000300002022-08-05 3:10PM EDT2023-03-170.060.050.090.00-2024,20270.12%
CCL230616C000300002022-08-04 10:17AM EDT2023-06-160.130.100.160.00-103,97265.43%
CCL240119C000300002022-08-05 2:51PM EDT2024-01-190.410.390.50-0.08-16.33%12118,35165.09%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220916P000300002022-07-05 3:59PM EDT2022-09-1620.6420.1520.350.00-98163.28%
CCL221021P000300002022-06-22 11:15AM EDT2022-10-2120.3520.3020.450.00-380143.75%
CCL230120P000300002022-08-01 9:37AM EDT2023-01-2021.4020.1020.250.00-11,17381.25%
CCL230317P000300002022-05-23 12:50PM EDT2023-03-1716.9820.1520.550.00-3181.84%
CCL230616P000300002022-07-21 1:31PM EDT2023-06-1620.1520.1020.300.00-20050.78%
CCL240119P000300002022-08-01 10:03AM EDT2024-01-1921.2820.0520.300.00-135450.00%