Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,152.27 -7.52 (-0.03%) CMC Crypto 200
533.20 -2.02 (-0.38%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL220916C00030000 | 2022-08-05 1:45PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 67 | 15,256 | 118.75% |
| CCL221021C00030000 | 2022-08-05 2:55PM EDT | 2022-10-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 2,098 | 101.56% |
| CCL230120C00030000 | 2022-08-05 12:44PM EDT | 2023-01-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 15 | 45,126 | 78.13% |
| CCL230317C00030000 | 2022-08-05 3:10PM EDT | 2023-03-17 | 0.06 | 0.05 | 0.09 | 0.00 | - | 202 | 4,202 | 70.12% |
| CCL230616C00030000 | 2022-08-04 10:17AM EDT | 2023-06-16 | 0.13 | 0.10 | 0.16 | 0.00 | - | 10 | 3,972 | 65.43% |
| CCL240119C00030000 | 2022-08-05 2:51PM EDT | 2024-01-19 | 0.41 | 0.39 | 0.50 | -0.08 | -16.33% | 121 | 18,351 | 65.09% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL220916P00030000 | 2022-07-05 3:59PM EDT | 2022-09-16 | 20.64 | 20.15 | 20.35 | 0.00 | - | 9 | 8 | 163.28% |
| CCL221021P00030000 | 2022-06-22 11:15AM EDT | 2022-10-21 | 20.35 | 20.30 | 20.45 | 0.00 | - | 38 | 0 | 143.75% |
| CCL230120P00030000 | 2022-08-01 9:37AM EDT | 2023-01-20 | 21.40 | 20.10 | 20.25 | 0.00 | - | 1 | 1,173 | 81.25% |
| CCL230317P00030000 | 2022-05-23 12:50PM EDT | 2023-03-17 | 16.98 | 20.15 | 20.55 | 0.00 | - | 3 | 1 | 81.84% |
| CCL230616P00030000 | 2022-07-21 1:31PM EDT | 2023-06-16 | 20.15 | 20.10 | 20.30 | 0.00 | - | 20 | 0 | 50.78% |
| CCL240119P00030000 | 2022-08-01 10:03AM EDT | 2024-01-19 | 21.28 | 20.05 | 20.30 | 0.00 | - | 1 | 354 | 50.00% |
© 2022 Yahoo. All rights reserved.
