Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,196.17 +980.32 (+1.55%) CMC Crypto 200
1,383.48 +70.86 (+5.40%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00029000 | 2024-02-22 12:23PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.56 | 0.00 | - | 100 | 51 | 921.88% |
| CCL240621C00029000 | 2024-04-01 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 100 | 282 | 73.44% |
| CCL240719C00029000 | 2024-04-10 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 52 | 255 | 73.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00029000 | 2024-03-12 9:42AM EDT | 2024-04-19 | 13.00 | 14.20 | 14.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.