Singapore markets open in 7 hours 53 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.95+0.05 (+0.22%)
At close: 04:00PM EST
23.00 +0.05 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121C000280002022-01-14 2:48PM EST2022-01-210.020.010.02-0.01-33.33%291,04581.25%
CCL220128C000280002022-01-13 11:57AM EST2022-01-280.060.040.060.00-4122063.67%
CCL220204C000280002022-01-14 1:11PM EST2022-02-040.070.080.11-0.04-36.36%5519557.62%
CCL220211C000280002022-01-14 3:47PM EST2022-02-110.150.140.17-0.04-21.05%1048055.47%
CCL220225C000280002022-01-13 11:45AM EST2022-02-250.330.250.320.00-85653.03%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121P000280002022-01-13 3:55PM EST2022-01-215.155.005.200.00-12698.44%
CCL220128P000280002022-01-14 11:32AM EST2022-01-285.475.055.15+0.53+10.73%115363.67%
CCL220204P000280002022-01-11 10:33AM EST2022-02-046.475.105.200.00-2358.40%
CCL220225P000280002022-01-12 1:44PM EST2022-02-255.905.255.50+5.90---55.27%