Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,405.08 +1,515.12 (+2.41%) CMC Crypto 200
1,384.38 +71.76 (+5.47%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00028000 | 2024-03-21 9:53AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 112 | 475.00% |
| CCL240621C00028000 | 2024-03-28 11:37AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 200 | 236 | 78.91% |
| CCL240719C00028000 | 2024-04-10 12:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 130 | 230 | 70.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00028000 | 2024-04-12 10:26AM EDT | 2024-04-19 | 13.45 | 13.80 | 14.05 | 0.00 | - | 2 | 0 | 543.75% |
| CCL240719P00028000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 13.50 | 13.85 | 13.95 | 0.00 | - | 1 | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.