Singapore markets close in 6 hours 53 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.95+0.05 (+0.22%)
At close: 04:00PM EST
23.00 +0.05 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121C000260002022-01-14 3:58PM EST2022-01-210.050.040.05-0.03-37.50%2482,39775.00%
CCL220128C000260002022-01-14 3:44PM EST2022-01-280.130.130.14-0.04-23.53%781,72658.98%
CCL220204C000260002022-01-14 3:36PM EST2022-02-040.230.240.26-0.04-14.81%1058855.86%
CCL220211C000260002022-01-14 3:26PM EST2022-02-110.340.340.39-0.04-10.53%1630754.49%
CCL220225C000260002022-01-14 3:34PM EST2022-02-250.550.540.60-0.10-15.38%529052.44%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121P000260002022-01-14 10:54AM EST2022-01-213.103.003.15-0.10-3.13%8310766.41%
CCL220128P000260002022-01-14 3:25PM EST2022-01-283.303.153.25+0.22+7.14%994660.94%
CCL220204P000260002022-01-13 10:03AM EST2022-02-043.203.253.400.00-11257.81%
CCL220211P000260002022-01-14 12:42PM EST2022-02-113.873.403.50-0.08-2.03%110456.45%
CCL220225P000260002022-01-13 11:20AM EST2022-02-253.503.553.750.00--153.71%