Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,137.94 +678.71 (+1.07%) CMC Crypto 200
1,380.64 +68.02 (+5.18%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00026000 | 2024-04-01 11:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 487 | 437.50% |
| CCL240621C00026000 | 2024-04-15 12:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 6 | 429 | 70.70% |
| CCL240719C00026000 | 2024-04-18 11:20AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 55 | 242 | 70.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00026000 | 2023-12-28 11:33AM EDT | 2024-04-19 | 7.32 | 8.70 | 11.15 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240621P00026000 | 2024-04-12 10:40AM EDT | 2024-06-21 | 11.50 | 11.45 | 12.90 | 0.00 | - | 3 | 0 | 103.71% |
| CCL240719P00026000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 11.50 | 11.05 | 12.70 | 0.00 | - | 1 | 0 | 115.82% |
© 2024 Yahoo. All rights reserved.