Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.01+0.19 (+1.93%)
At close: 04:00PM EDT
9.75 -0.26 (-2.60%)
Pre-market: 07:58AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220916C000250002022-08-08 10:33AM EDT2022-09-160.010.000.000.00-3715,98750.00%
CCL221021C000250002022-08-08 1:39PM EDT2022-10-210.030.000.000.00-4003,60550.00%
CCL230120C000250002022-08-08 1:51PM EDT2023-01-200.100.000.000.00-7745,73525.00%
CCL230317C000250002022-08-08 2:15PM EDT2023-03-170.150.000.000.00-352,51125.00%
CCL230616C000250002022-08-08 1:47PM EDT2023-06-160.240.000.000.00-341,43025.00%
CCL240119C000250002022-08-08 2:22PM EDT2024-01-190.720.000.000.00-8530,16412.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220916P000250002022-08-01 2:43PM EDT2022-09-1616.060.000.000.00-1890.00%
CCL221021P000250002022-07-22 11:45AM EDT2022-10-2115.600.000.000.00-3100.00%
CCL230120P000250002022-08-08 2:28PM EDT2023-01-2014.900.000.000.00-222,0720.00%
CCL230317P000250002022-07-27 10:14AM EDT2023-03-1716.410.000.000.00-200.00%
CCL230616P000250002022-08-03 9:58AM EDT2023-06-1615.270.000.000.00-12930.00%
CCL240119P000250002022-08-08 12:51PM EDT2024-01-1915.080.000.000.00-15,1230.00%