Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.34-0.85 (-4.94%)
At close: 04:00PM EDT
16.31 -0.03 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-532482024-04-05-----
0.020.00-1391682024-04-12-----
0.020.00-11,3352024-04-197.200.00-87
0.070.00-200612024-04-26-----
0.070.00-442024-05-03-----
0.09-0.08-47.06%68152024-06-217.500.00-11