Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.99-0.81 (-3.89%)
At close: 04:00PM EST
19.70 -0.29 (-1.45%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220128C000240002022-01-21 3:36PM EST2022-01-280.040.000.000.00-362050.00%
CCL220204C000240002022-01-21 3:30PM EST2022-02-040.080.000.000.00-194025.00%
CCL220211C000240002022-01-21 3:41PM EST2022-02-110.150.000.000.00-263025.00%
CCL220225C000240002022-01-21 3:40PM EST2022-02-250.280.000.000.00-66012.50%
CCL220304C000240002022-01-21 3:39PM EST2022-03-040.370.000.000.00-5012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220128P000240002022-01-21 1:03PM EST2022-01-283.800.000.000.00-1100.00%
CCL220204P000240002022-01-21 10:51AM EST2022-02-043.600.000.000.00-1300.00%
CCL220211P000240002022-01-21 3:14PM EST2022-02-114.150.000.000.00-2600.00%
CCL220225P000240002022-01-21 11:47AM EST2022-02-253.850.000.000.00-1800.00%
CCL220304P000240002022-01-21 10:39AM EST2022-03-044.010.000.000.00-2200.00%