Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.34-0.85 (-4.94%)
At close: 04:00PM EDT
16.31 -0.03 (-0.18%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101,0222024-03-28-----
0.010.00-12542024-04-056.140.00-80
0.060.00-1292024-04-12-----
0.02-0.01-33.33%161,3742024-04-196.300.00-519
0.030.00-1594132024-04-26-----
0.140.00-112024-05-03-----
0.10-0.11-52.38%923,5002024-06-215.950.00-812