Singapore markets open in 7 hours 56 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.95+0.05 (+0.22%)
At close: 04:00PM EST
23.00 +0.05 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121C000230002022-01-14 3:59PM EST2022-01-210.550.550.56-0.08-12.70%4,84821,13354.10%
CCL220128C000230002022-01-14 3:59PM EST2022-01-280.870.860.88-0.05-5.43%7,8145,05753.91%
CCL220204C000230002022-01-14 3:57PM EST2022-02-041.081.051.10-0.03-2.70%28753852.64%
CCL220211C000230002022-01-14 3:56PM EST2022-02-111.231.241.32-0.05-3.91%14078053.42%
CCL220225C000230002022-01-14 3:49PM EST2022-02-251.521.481.61-0.05-3.18%3376651.81%
CCL220304C000230002022-01-13 12:01PM EST2022-03-041.751.621.84+1.75+1,346.15%20-53.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121P000230002022-01-14 3:59PM EST2022-01-210.610.600.62-0.13-17.57%1,4722,73954.49%
CCL220128P000230002022-01-14 3:56PM EST2022-01-280.940.880.94-0.08-7.84%20569253.32%
CCL220204P000230002022-01-14 1:54PM EST2022-02-041.331.121.16+0.13+10.83%13429853.32%
CCL220211P000230002022-01-14 10:37AM EST2022-02-111.491.281.37+0.27+22.13%84153.22%
CCL220225P000230002022-01-14 2:33PM EST2022-02-251.721.511.98+0.16+10.26%-656.74%
CCL220304P000230002022-01-13 11:25AM EST2022-03-041.831.701.87+1.83---53.61%