Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,562.62 +20.77 (+0.28%) BTC-USD
21,421.22 -2,033.13 (-8.67%) CMC Crypto 200
508.60 -33.00 (-6.09%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL220916C00022500 | 2022-08-17 2:29PM EDT | 2022-09-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 23,448 | 128.13% |
| CCL221021C00022500 | 2022-08-18 11:16AM EDT | 2022-10-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 40 | 5,866 | 94.53% |
| CCL230120C00022500 | 2022-08-19 10:01AM EDT | 2023-01-20 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 2 | 22,801 | 76.17% |
| CCL230317C00022500 | 2022-08-18 3:52PM EDT | 2023-03-17 | 0.23 | 0.18 | 0.22 | 0.00 | - | 10 | 2,906 | 69.82% |
| CCL230616C00022500 | 2022-08-19 10:28AM EDT | 2023-06-16 | 0.33 | 0.31 | 0.36 | -0.04 | -10.81% | 22 | 790 | 65.92% |
| CCL240119C00022500 | 2022-08-18 12:45PM EDT | 2024-01-19 | 0.95 | 0.84 | 0.89 | 0.00 | - | 2 | 8,047 | 66.46% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL220916P00022500 | 2022-08-16 2:55PM EDT | 2022-09-16 | 11.43 | 12.55 | 12.70 | 0.00 | - | 10 | 5,283 | 152.34% |
| CCL221021P00022500 | 2022-07-22 12:35PM EDT | 2022-10-21 | 13.22 | 12.55 | 12.70 | 0.00 | - | 5 | 30 | 102.34% |
| CCL230120P00022500 | 2022-08-15 3:33PM EDT | 2023-01-20 | 11.80 | 12.55 | 12.70 | 0.00 | - | 2 | 31,108 | 66.02% |
| CCL230317P00022500 | 2022-08-04 10:44AM EDT | 2023-03-17 | 12.86 | 12.60 | 12.75 | 0.00 | - | 1 | 8 | 52.34% |
| CCL230616P00022500 | 2022-08-09 2:10PM EDT | 2023-06-16 | 13.10 | 12.65 | 12.75 | 0.00 | - | 12 | 541 | 52.34% |
| CCL240119P00022500 | 2022-08-16 12:02PM EDT | 2024-01-19 | 12.10 | 12.80 | 13.00 | 0.00 | - | 20 | 10,448 | 51.51% |
© 2022 Yahoo. All rights reserved.
