Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.87-0.58 (-5.55%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220916C000225002022-08-17 2:29PM EDT2022-09-160.010.010.030.00-323,448128.13%
CCL221021C000225002022-08-18 11:16AM EDT2022-10-210.030.030.050.00-405,86694.53%
CCL230120C000225002022-08-19 10:01AM EDT2023-01-200.140.140.15-0.01-6.67%222,80176.17%
CCL230317C000225002022-08-18 3:52PM EDT2023-03-170.230.180.220.00-102,90669.82%
CCL230616C000225002022-08-19 10:28AM EDT2023-06-160.330.310.36-0.04-10.81%2279065.92%
CCL240119C000225002022-08-18 12:45PM EDT2024-01-190.950.840.890.00-28,04766.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220916P000225002022-08-16 2:55PM EDT2022-09-1611.4312.5512.700.00-105,283152.34%
CCL221021P000225002022-07-22 12:35PM EDT2022-10-2113.2212.5512.700.00-530102.34%
CCL230120P000225002022-08-15 3:33PM EDT2023-01-2011.8012.5512.700.00-231,10866.02%
CCL230317P000225002022-08-04 10:44AM EDT2023-03-1712.8612.6012.750.00-1852.34%
CCL230616P000225002022-08-09 2:10PM EDT2023-06-1613.1012.6512.750.00-1254152.34%
CCL240119P000225002022-08-16 12:02PM EDT2024-01-1912.1012.8013.000.00-2010,44851.51%