Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.19+0.16 (+0.94%)
At close: 04:00PM EDT
17.10 -0.09 (-0.52%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240405C000225002024-03-27 11:31AM EDT2024-04-050.010.000.000.00-1050.00%
CCL240412C000225002024-03-27 10:02AM EDT2024-04-120.03-0.000.00---25.00%
Putsfor28 March 2024