Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,852.35 -24.70 (-0.31%) Bitcoin USD
64,866.49 +2,182.04 (+3.48%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:22.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 8,247 | 2024-04-19 | 7.70 | 0.00 | - | 174 | 2 |
| 0.01 | 0.00 | - | 32 | 220 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 241 | 2024-05-03 | 6.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,210 | 2024-05-17 | 7.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | 7.50 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 334 | 4,314 | 2024-06-21 | 7.63 | 0.00 | - | 54 | 0 |
| 0.24 | -0.01 | -4.00% | 220 | 4,756 | 2024-10-18 | 7.61 | 0.00 | - | 1 | 245 |
| 0.52 | 0.00 | - | 65 | 17,535 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 973 |
| 1.08 | 0.00 | - | 10 | 4,363 | 2025-06-20 | 7.85 | 0.00 | - | 2 | 180 |
| 1.67 | 0.00 | - | 13 | 2,335 | 2025-12-19 | 6.70 | 0.00 | - | 81 | 2,248 |
| 1.77 | 0.00 | - | 26 | 476 | 2026-01-16 | 8.42 | 0.00 | - | 3 | 432 |
| 2.61 | 0.00 | - | 1 | 137 | 2026-12-18 | 7.90 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.