Singapore markets close in 6 hours 55 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.95+0.05 (+0.22%)
At close: 04:00PM EST
23.00 +0.05 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121C000220002022-01-14 3:56PM EST2022-01-211.161.151.20-0.03-2.52%1,92018,45161.91%
CCL220128C000220002022-01-14 3:11PM EST2022-01-281.321.411.48-0.13-8.97%4451,23857.23%
CCL220204C000220002022-01-14 2:20PM EST2022-02-041.531.611.71-0.15-8.93%3468756.35%
CCL220211C000220002022-01-14 3:38PM EST2022-02-111.791.761.88-0.16-8.21%2832154.98%
CCL220225C000220002022-01-14 1:01PM EST2022-02-251.802.032.15-0.16-8.16%124053.61%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121P000220002022-01-14 3:55PM EST2022-01-210.240.220.25-0.07-22.58%5,93911,57463.28%
CCL220128P000220002022-01-14 3:56PM EST2022-01-280.520.490.52-0.04-7.14%34797058.01%
CCL220204P000220002022-01-14 3:44PM EST2022-02-040.710.680.72+0.03+4.41%25178655.86%
CCL220211P000220002022-01-14 3:32PM EST2022-02-110.900.850.91-0.02-2.17%1125655.47%
CCL220225P000220002022-01-14 3:33PM EST2022-02-251.161.101.18+0.01+0.87%1011153.61%
CCL220304P000220002022-01-13 11:32AM EST2022-03-041.211.241.38+1.21---54.88%