Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,009.27 -12.94 (-0.26%) Dow
37,749.14 -4.17 (-0.01%) Nasdaq
15,602.40 -80.98 (-0.52%) Bitcoin USD
62,853.50 +1,254.89 (+2.04%) CMC Crypto 200
885.54 0.00 (0.00%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:21.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 12,587 | 2024-04-19 | 5.40 | 0.00 | - | 8 | 5 |
| 0.02 | 0.00 | - | 10 | 186 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 117 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 15 | 331 | 2024-05-17 | 6.55 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | - | 20 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 1,031 | 2024-06-21 | 7.25 | 0.00 | - | 4,400 | 1,123 |
| 0.11 | +0.02 | +22.22% | 12 | 3,489 | 2024-07-19 | 7.25 | 0.00 | - | 3,620 | 489 |
© 2024 Yahoo. All rights reserved.