Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,843.70 -33.35 (-0.42%) Bitcoin USD
64,978.34 +2,643.53 (+4.24%) CMC Crypto 200
1,344.21 +31.59 (+2.47%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 2,240 | 2024-04-19 | 3.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 172 | 2024-04-26 | 3.98 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 120 | 224 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 214 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 90 | 2024-05-24 | 6.00 | 0.00 | - | 67 | 0 |
© 2024 Yahoo. All rights reserved.