Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.34-0.85 (-4.94%)
At close: 04:00PM EDT
16.31 -0.03 (-0.18%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240328C000205002024-03-28 3:50PM EDT2024-03-280.010.000.010.00-112,693181.25%
CCL240405C000205002024-03-28 3:42PM EDT2024-04-050.010.000.020.00-72,33265.63%
CCL240412C000205002024-03-28 9:40AM EDT2024-04-120.020.000.03-0.03-60.00%4016453.13%
CCL240419C000205002024-03-28 10:12AM EDT2024-04-190.040.010.04-0.07-63.64%32,25751.95%
CCL240426C000205002024-03-28 9:48AM EDT2024-04-260.060.000.05-0.06-50.00%1012147.66%
CCL240503C000205002024-03-27 1:39PM EDT2024-05-030.040.020.07-0.13-76.47%112346.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240328P000205002024-03-28 3:50PM EDT2024-03-284.314.054.25+0.98+29.43%309295.31%
CCL240405P000205002024-03-27 11:28AM EDT2024-04-053.454.054.250.00-575298.44%
CCL240412P000205002024-03-28 2:39PM EDT2024-04-123.974.054.25+0.70+21.41%1173.83%
CCL240419P000205002024-03-20 3:06PM EDT2024-04-193.904.054.350.00--6351.95%
CCL240426P000205002024-03-28 2:39PM EDT2024-04-263.982.864.60-0.36-8.29%3386.33%