Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240328C00020500 | 2024-03-28 3:50PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,693 | 181.25% |
CCL240405C00020500 | 2024-03-28 3:42PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 2,332 | 65.63% |
CCL240412C00020500 | 2024-03-28 9:40AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 40 | 164 | 53.13% |
CCL240419C00020500 | 2024-03-28 10:12AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.04 | -0.07 | -63.64% | 3 | 2,257 | 51.95% |
CCL240426C00020500 | 2024-03-28 9:48AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | -0.06 | -50.00% | 10 | 121 | 47.66% |
CCL240503C00020500 | 2024-03-27 1:39PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.07 | -0.13 | -76.47% | 1 | 123 | 46.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240328P00020500 | 2024-03-28 3:50PM EDT | 2024-03-28 | 4.31 | 4.05 | 4.25 | +0.98 | +29.43% | 30 | 9 | 295.31% |
CCL240405P00020500 | 2024-03-27 11:28AM EDT | 2024-04-05 | 3.45 | 4.05 | 4.25 | 0.00 | - | 57 | 52 | 98.44% |
CCL240412P00020500 | 2024-03-28 2:39PM EDT | 2024-04-12 | 3.97 | 4.05 | 4.25 | +0.70 | +21.41% | 1 | 1 | 73.83% |
CCL240419P00020500 | 2024-03-20 3:06PM EDT | 2024-04-19 | 3.90 | 4.05 | 4.35 | 0.00 | - | - | 63 | 51.95% |
CCL240426P00020500 | 2024-03-28 2:39PM EDT | 2024-04-26 | 3.98 | 2.86 | 4.60 | -0.36 | -8.29% | 3 | 3 | 86.33% |